Kraken Robotics (PNG) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free PNG Stock Alerts C$0.97 -0.02 (-2.02%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Kraken Robotics Stock Price Performance5 Day Performance-4.90%1 Month Performance-2.02%3 Month Performance-7.62%6 Month Performance+53.97%Year-To-Date Performance+49.23%1 Year Performance+86.54% Receive PNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. PNG Stock Chart for Friday, June, 7, 2024 PNG Chart by TradingView Kraken Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.99C$0.97-2.02%C$0.99C$0.96428,579 shsC$222.03 million06/06/2024C$1.00C$0.99-1.00%C$0.99C$0.9899,993 shsC$226.61 million06/05/2024C$0.99C$1.00+1.01%C$1.00C$0.98115,893 shsC$228.90 million06/04/2024C$0.99C$0.99+0.51%C$1.00C$0.98666,926 shsC$226.61 million06/03/2024C$1.02C$0.99-3.43%C$1.01C$0.96711,229 shsC$225.47 million05/31/2024C$1.03C$1.02-0.97%C$1.03C$1.00325,243 shsC$233.48 million Get the Latest News and Ratings for PNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.01C$1.03+1.98%C$1.03C$1.01353,098 shsC$235.77 million05/29/2024C$1.00C$1.01+1.00%C$1.05C$1.012.14 million shsC$231.19 million05/28/2024C$1.01C$1.00-0.99%C$1.01C$0.98129,679 shsC$228.90 million05/27/2024C$0.99C$1.01+2.02%C$1.01C$0.99164,299 shsC$231.19 million05/24/2024C$0.98C$0.99+1.02%C$1.00C$0.97532,224 shsC$226.61 million05/23/2024C$1.01C$0.98-2.97%C$1.02C$0.961.04 million shsC$224.32 million05/22/2024C$1.03C$1.01-1.94%C$1.04C$1.00511,034 shsC$209.79 million05/21/2024C$1.04C$1.03-0.96%C$1.06C$1.011.17 million shsC$213.94 million05/20/2024C$1.04C$1.04C$1.04C$1.01365,625 shsC$216.02 million05/17/2024C$1.03C$1.04+0.97%C$1.04C$1.01365,625 shsC$216.02 million05/16/2024C$1.06C$1.03-2.83%C$1.06C$1.03203,037 shsC$213.94 million05/15/2024C$1.03C$1.06+2.91%C$1.06C$1.001.08 million shsC$220.17 million05/14/2024C$1.00C$1.03+3.00%C$1.05C$0.98550,989 shsC$213.94 million05/13/2024C$1.03C$1.00-2.91%C$1.02C$1.00264,734 shsC$207.71 million05/10/2024C$1.02C$1.03+0.98%C$1.03C$1.00198,929 shsC$212.29 million05/09/2024C$1.04C$1.02-1.92%C$1.03C$1.00112,322 shsC$210.23 million05/08/2024C$0.99C$1.04+5.05%C$1.04C$0.98467,473 shsC$214.35 million05/07/2024C$1.01C$0.99-1.98%C$1.01C$0.97491,044 shsC$204.05 million05/06/2024C$1.01C$1.01C$1.04C$1.01340,780 shsC$208.17 million05/03/2024C$1.04C$1.01-2.88%C$1.05C$1.01241,690 shsC$208.17 million05/02/2024C$1.02C$1.04+2.46%C$1.05C$1.00659,829 shsC$214.35 million05/01/2024C$1.02C$1.02-0.49%C$1.04C$1.02270,851 shsC$209.20 million04/30/2024C$1.02C$1.02C$1.05C$0.98948,203 shsC$210.23 million04/29/2024C$1.02C$1.02C$1.02C$0.991.38 million shsC$210.23 million04/26/2024C$1.03C$1.02-0.97%C$1.02C$0.952.98 million shsC$210.23 million04/25/2024C$1.04C$1.03-0.96%C$1.06C$1.01508,317 shsC$212.29 million04/24/2024C$1.02C$1.04+2.46%C$1.06C$1.02387,602 shsC$214.35 million04/23/2024C$0.96C$1.02+5.73%C$1.04C$0.94231,448 shsC$209.20 million04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million04/19/2024C$1.00C$0.96-4.00%C$1.07C$0.941.88 million shsC$197.87 million04/18/2024C$1.01C$1.00-0.99%C$1.07C$0.99475,161 shsC$206.11 million04/17/2024C$1.02C$1.01-0.98%C$1.03C$1.01261,308 shsC$208.17 million04/16/2024C$1.06C$1.02-3.77%C$1.06C$1.02429,626 shsC$210.23 million04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$1.10C$1.06-3.64%C$1.12C$1.03239,080 shsC$218.48 million04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million04/08/2024C$1.12C$1.10-1.79%C$1.15C$1.10229,413 shsC$226.72 million04/05/2024C$1.11C$1.12+0.90%C$1.15C$1.10502,819 shsC$230.84 million04/04/2024C$1.12C$1.11-0.89%C$1.13C$1.09335,215 shsC$228.78 million04/03/2024C$1.11C$1.12+0.90%C$1.15C$1.10593,087 shsC$230.84 million04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million04/01/2024C$1.10C$1.11+0.91%C$1.11C$1.08409,590 shsC$228.78 million03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million03/28/2024C$1.05C$1.10+4.76%C$1.10C$1.04753,908 shsC$226.72 million03/27/2024C$1.04C$1.05+0.96%C$1.05C$1.03250,161 shsC$216.42 million03/26/2024C$1.03C$1.04+0.97%C$1.07C$1.03250,648 shsC$214.35 million03/25/2024C$1.08C$1.03-4.63%C$1.09C$1.02226,233 shsC$212.29 million03/22/2024C$1.09C$1.08-0.92%C$1.09C$1.0797,832 shsC$222.60 million03/21/2024C$1.08C$1.09+0.93%C$1.10C$1.07222,572 shsC$224.66 million03/20/2024C$1.05C$1.08+2.86%C$1.09C$1.06288,341 shsC$222.60 million03/19/2024C$1.07C$1.05-1.87%C$1.07C$1.04186,200 shsC$216.42 million03/18/2024C$1.01C$1.07+5.94%C$1.07C$1.02222,018 shsC$220.54 million03/15/2024C$1.06C$1.01-4.72%C$1.06C$1.01260,919 shsC$208.17 million03/14/2024C$1.05C$1.06+0.95%C$1.09C$1.06160,450 shsC$218.48 million03/13/2024C$1.10C$1.05-4.55%C$1.11C$1.05510,025 shsC$216.42 million03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million03/11/2024C$1.09C$1.10+0.92%C$1.10C$1.06440,341 shsC$226.72 million03/08/2024C$1.05C$1.09+3.81%C$1.10C$1.04439,893 shsC$224.66 million03/07/2024C$1.03C$1.05+1.94%C$1.06C$1.00293,563 shsC$216.42 million03/06/2024C$1.09C$1.03-5.50%C$1.08C$1.00671,571 shsC$212.29 million Related Companies: NSCI Stock Price Chart JTC Stock Price Chart TIXT Stock Price Chart DND Stock Price Chart CPLF Stock Price Chart VCM Stock Price Chart TCS Stock Price Chart CVO Stock Price Chart PAY Stock Price Chart TC Stock Price Chart Receive PNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PNG) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kraken Robotics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kraken Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.