Rock Tech Lithium (RCK) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free RCK Stock Alerts C$1.30 +0.03 (+2.36%) (As of 12:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Rock Tech Lithium Stock Price Performance5 Day Performance+0.78%1 Month Performance+9.24%3 Month Performance+16.07%6 Month Performance+5.69%Year-To-Date Performance-3.70%1 Year Performance-43.97% Receive RCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. RCK Stock Chart for Tuesday, May, 28, 2024 RCK Chart by TradingView Rock Tech Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$1.30C$1.27-2.31%C$1.31C$1.279,130 shsC$128.59 million05/24/2024C$1.29C$1.30+0.78%C$1.34C$1.308,431 shsC$131.63 million05/23/2024C$1.27C$1.29+1.57%C$1.30C$1.2291,250 shsC$130.61 million05/22/2024C$1.30C$1.27-2.31%C$1.30C$1.2712,400 shsC$128.59 million05/21/2024C$1.32C$1.30-1.52%C$1.35C$1.2951,622 shsC$131.63 million05/20/2024C$1.32C$1.32C$1.36C$1.2237,836 shsC$133.65 million Get the Latest News and Ratings for RCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$1.30C$1.32+1.54%C$1.36C$1.2237,836 shsC$133.65 million05/16/2024C$1.14C$1.30+14.04%C$1.33C$1.2188,401 shsC$131.63 million05/15/2024C$1.22C$1.14-6.56%C$1.31C$1.1444,320 shsC$115.43 million05/14/2024C$1.25C$1.22-2.40%C$1.25C$1.222,700 shsC$123.53 million05/13/2024C$1.18C$1.25+5.93%C$1.25C$1.1320,630 shsC$126.56 million05/10/2024C$1.15C$1.18+2.61%C$1.18C$1.1429,400 shsC$119.48 million05/09/2024C$1.15C$1.15C$1.16C$1.152,800 shsC$116.44 million05/08/2024C$1.16C$1.15-0.86%C$1.21C$1.0829,500 shsC$116.44 million05/07/2024C$1.22C$1.16-4.92%C$1.19C$1.05216,320 shsC$117.45 million05/06/2024C$1.34C$1.22-8.96%C$1.34C$1.2084,273 shsC$123.53 million05/03/2024C$1.27C$1.34+5.51%C$1.36C$1.3073,448 shsC$135.68 million05/02/2024C$1.22C$1.27+4.10%C$1.31C$1.2335,000 shsC$128.59 million05/01/2024C$1.17C$1.22+4.27%C$1.22C$1.205,620 shsC$123.53 million04/30/2024C$1.25C$1.17-6.40%C$1.26C$1.1731,402 shsC$118.46 million04/29/2024C$1.19C$1.25+5.04%C$1.25C$1.1613,247 shsC$126.56 million04/26/2024C$1.14C$1.19+4.39%C$1.19C$1.1625,882 shsC$120.49 million04/25/2024C$1.15C$1.14-0.87%C$1.15C$1.1319,200 shsC$115.43 million04/24/2024C$1.15C$1.15C$1.17C$1.12146,700 shsC$116.44 million04/23/2024C$1.10C$1.15+4.55%C$1.15C$1.1050,300 shsC$116.44 million04/22/2024C$1.10C$1.10C$1.12C$1.1019,445 shsC$111.38 million04/19/2024C$1.18C$1.10-6.78%C$1.13C$1.1016,640 shsC$111.38 million04/18/2024C$1.13C$1.18+4.42%C$1.18C$1.1266,205 shsC$119.48 million04/17/2024C$1.16C$1.13-2.59%C$1.15C$1.1115,000 shsC$114.41 million04/16/2024C$1.14C$1.16+1.75%C$1.16C$1.1010,415 shsC$117.45 million04/15/2024C$1.14C$1.14C$1.14C$1.1123,125 shsC$115.43 million04/12/2024C$1.14C$1.14C$1.16C$1.1213,230 shsC$115.43 million04/11/2024C$1.15C$1.14-0.87%C$1.16C$1.1330,100 shsC$115.43 million04/10/2024C$1.14C$1.15+0.88%C$1.16C$1.1420,194 shsC$116.44 million04/09/2024C$1.15C$1.14-0.87%C$1.16C$1.1350,720 shsC$115.43 million04/08/2024C$1.12C$1.15+2.68%C$1.15C$1.136,005 shsC$116.44 million04/05/2024C$1.14C$1.12-1.75%C$1.16C$1.1125,000 shsC$113.40 million04/04/2024C$1.17C$1.14-2.56%C$1.23C$1.1453,120 shsC$115.43 million04/03/2024C$1.16C$1.17+0.86%C$1.19C$1.1620,700 shsC$118.46 million04/02/2024C$1.22C$1.16-4.92%C$1.22C$1.1668,590 shsC$117.45 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024C$1.18C$1.22+3.39%C$1.25C$1.2110,657 shsC$123.53 million03/29/2024C$1.18C$1.18C$1.26C$1.1756,446 shsC$119.48 million03/28/2024C$1.22C$1.18-3.28%C$1.26C$1.1756,446 shsC$119.48 million03/27/2024C$1.15C$1.22+6.09%C$1.23C$1.1531,055 shsC$123.53 million03/26/2024C$1.17C$1.15-1.71%C$1.19C$1.1551,423 shsC$116.44 million03/25/2024C$1.20C$1.17-2.50%C$1.21C$1.1515,067 shsC$118.46 million03/22/2024C$1.21C$1.20-0.83%C$1.21C$1.179,546 shsC$121.50 million03/21/2024C$1.20C$1.21+0.83%C$1.24C$1.211,144 shsC$122.51 million03/20/2024C$1.20C$1.20C$1.22C$1.1838,220 shsC$121.50 million03/19/2024C$1.23C$1.20-2.44%C$1.23C$1.1918,901 shsC$121.50 million03/18/2024C$1.27C$1.23-3.15%C$1.25C$1.239,903 shsC$124.54 million03/15/2024C$1.21C$1.27+4.96%C$1.30C$1.2122,610 shsC$128.59 million03/14/2024C$1.22C$1.21-0.82%C$1.29C$1.2119,800 shsC$122.51 million03/13/2024C$1.26C$1.22-3.17%C$1.26C$1.228,700 shsC$123.53 million03/12/2024C$1.33C$1.26-5.26%C$1.32C$1.2326,635 shsC$127.58 million03/11/2024C$1.28C$1.33+3.91%C$1.45C$1.2650,043 shsC$134.66 million03/08/2024C$1.27C$1.28+0.79%C$1.32C$1.2499,481 shsC$129.60 million03/07/2024C$1.25C$1.27+1.60%C$1.28C$1.2477,739 shsC$128.59 million03/06/2024C$1.15C$1.25+8.70%C$1.25C$1.1487,966 shsC$126.56 million03/05/2024C$1.16C$1.15-0.86%C$1.15C$1.10107,570 shsC$116.44 million03/04/2024C$1.17C$1.16-0.85%C$1.24C$1.09192,120 shsC$117.45 million03/01/2024C$1.13C$1.17+3.54%C$1.17C$1.14100,700 shsC$118.46 million02/29/2024C$1.12C$1.13+0.89%C$1.16C$1.1345,800 shsC$114.41 million02/28/2024C$1.15C$1.12-2.61%C$1.14C$1.12800 shsC$113.40 million02/27/2024C$1.09C$1.15+5.50%C$1.16C$1.0958,600 shsC$116.44 million Related Companies: ETL Stock Chart GPH Stock Chart S Stock Chart NB Stock Chart NKG Stock Chart NEXT Stock Chart PNRL Stock Chart TMQ Stock Chart SCZ Stock Chart NCX Stock Chart Receive RCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RCK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rock Tech Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.