Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free NCX Stock Alerts
C$0.45
-0.02 (-3.23%)
(As of 03:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

NorthIsle Copper and Gold Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
0.00%
3 Month
Performance
+36.36%
6 Month
Performance
+55.17%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+150.00%
Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NCX Stock Chart for Tuesday, May, 28, 2024

NCX Chart by TradingView

NorthIsle Copper and Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4528,595 shsC$108.52 million
05/24/2024C$0.44C$0.46
+4.55%		C$0.46C$0.4485,132 shsC$107.36 million
05/23/2024C$0.44C$0.44C$0.45C$0.4371,173 shsC$102.69 million
05/22/2024C$0.46C$0.44
-3.30%		C$0.47C$0.44200,551 shsC$102.69 million
05/21/2024C$0.48C$0.46
-5.21%		C$0.49C$0.44373,856 shsC$106.19 million
05/20/2024C$0.48C$0.48C$0.48C$0.46235,879 shsC$112.02 million
05/17/2024C$0.48C$0.48
+1.05%		C$0.48C$0.46235,879 shsC$112.02 million
05/16/2024C$0.48C$0.48
-1.04%		C$0.48C$0.4789,829 shsC$110.86 million
05/15/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4778,477 shsC$112.02 million
05/14/2024C$0.46C$0.47
+1.09%		C$0.47C$0.4673,012 shsC$108.52 million
05/13/2024C$0.48C$0.46
-3.16%		C$0.49C$0.4629,446 shsC$107.36 million
05/10/2024C$0.48C$0.48
-1.04%		C$0.49C$0.48141,672 shsC$110.86 million
05/09/2024C$0.47C$0.48
+3.23%		C$0.50C$0.47353,062 shsC$112.02 million
05/08/2024C$0.46C$0.47
+1.09%		C$0.47C$0.4624,496 shsC$108.52 million
05/07/2024C$0.47C$0.46
-2.13%		C$0.48C$0.46138,194 shsC$107.36 million
05/06/2024C$0.43C$0.47
+9.30%		C$0.48C$0.44168,894 shsC$109.69 million
05/03/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42133,569 shsC$100.35 million
05/02/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44142,292 shsC$103.85 million
05/01/2024C$0.45C$0.45C$0.45C$0.4571,296 shsC$102.51 million
04/30/2024C$0.46C$0.45
-1.10%		C$0.47C$0.45127,574 shsC$102.51 million
04/29/2024C$0.45C$0.46
+1.11%		C$0.47C$0.45212,062 shsC$103.65 million
04/26/2024C$0.47C$0.45
-4.26%		C$0.48C$0.45380,912 shsC$102.51 million
04/25/2024C$0.49C$0.47
-4.08%		C$0.49C$0.47109,314 shsC$107.07 million
04/24/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4859,508 shsC$111.62 million
04/23/2024C$0.49C$0.48
-3.06%		C$0.49C$0.4873,258 shsC$108.21 million
04/22/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4995,462 shsC$111.62 million
04/19/2024C$0.50C$0.50
+1.01%		C$0.53C$0.50118,104 shsC$113.90 million
04/18/2024C$0.52C$0.50
-4.81%		C$0.52C$0.49148,895 shsC$112.76 million
04/17/2024C$0.52C$0.52C$0.53C$0.5225,100 shsC$118.46 million
04/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.50142,254 shsC$118.46 million
04/15/2024C$0.54C$0.53
-1.85%		C$0.57C$0.53101,644 shsC$120.73 million
04/12/2024C$0.54C$0.54C$0.55C$0.53159,011 shsC$123.01 million
04/11/2024C$0.57C$0.54
-5.26%		C$0.56C$0.54111,786 shsC$123.01 million
04/10/2024C$0.58C$0.57
-1.72%		C$0.58C$0.55237,573 shsC$129.85 million
04/09/2024C$0.50C$0.58
+16.00%		C$0.58C$0.52486,107 shsC$132.12 million
04/08/2024C$0.55C$0.50
-9.09%		C$0.55C$0.48444,158 shsC$113.90 million
04/05/2024C$0.54C$0.55
+1.85%		C$0.56C$0.54179,851 shsC$125.29 million
04/04/2024C$0.58C$0.54
-6.90%		C$0.59C$0.53207,148 shsC$123.01 million
04/03/2024C$0.54C$0.58
+7.41%		C$0.58C$0.55267,114 shsC$132.12 million
04/02/2024C$0.50C$0.54
+8.00%		C$0.58C$0.52107,847 shsC$123.01 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024C$0.52C$0.50
-3.85%		C$0.56C$0.50309,260 shsC$113.90 million
03/29/2024C$0.52C$0.52C$0.60C$0.52500,954 shsC$118.46 million
03/28/2024C$0.57C$0.52
-8.77%		C$0.60C$0.52500,954 shsC$118.46 million
03/27/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57445,878 shsC$129.85 million
03/26/2024C$0.60C$0.60C$0.61C$0.60206,136 shsC$136.68 million
03/25/2024C$0.58C$0.60
+3.45%		C$0.65C$0.57267,075 shsC$136.68 million
03/22/2024C$0.50C$0.58
+16.00%		C$0.63C$0.50914,358 shsC$132.12 million
03/21/2024C$0.53C$0.50
-5.66%		C$0.54C$0.50200,453 shsC$113.90 million
03/20/2024C$0.50C$0.53
+6.00%		C$0.53C$0.50268,464 shsC$120.73 million
03/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49308,889 shsC$113.90 million
03/18/2024C$0.46C$0.49
+6.52%		C$0.53C$0.45986,511 shsC$111.62 million
03/15/2024C$0.43C$0.46
+6.98%		C$0.46C$0.44101,199 shsC$104.79 million
03/14/2024C$0.44C$0.43
-2.27%		C$0.45C$0.43177,796 shsC$97.95 million
03/13/2024C$0.40C$0.44
+11.39%		C$0.45C$0.40346,618 shsC$100.23 million
03/12/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3916,300 shsC$89.98 million
03/11/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3748,024 shsC$88.84 million
03/08/2024C$0.39C$0.38
-2.56%		C$0.40C$0.33141,908 shsC$86.56 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38125,143 shsC$88.84 million
03/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3931,500 shsC$87.70 million
03/05/2024C$0.39C$0.39C$0.39C$0.3953,678 shsC$88.84 million
03/04/2024C$0.34C$0.39
+14.71%		C$0.41C$0.35225,420 shsC$88.84 million
03/01/2024C$0.34C$0.34C$0.35C$0.3449,000 shsC$77.45 million
02/29/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3229,600 shsC$77.45 million
02/28/2024C$0.35C$0.33
-4.35%		C$0.35C$0.3245,923 shsC$75.17 million
02/27/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3422,190 shsC$78.59 million

Related Companies:
This page (CVE:NCX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals