Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free DBG Stock Alerts
C$0.44
+0.02 (+3.49%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Doubleview Gold Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-10.10%
3 Month
Performance
-14.42%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-25.83%
1 Year
Performance
+12.66%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

DBG Stock Chart for Saturday, June, 8, 2024

DBG Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.43C$0.45
+3.49%		C$0.46C$0.4342,000 shsC$83.82 million
06/06/2024C$0.44C$0.43
-1.15%		C$0.47C$0.4339,000 shsC$81.00 million
06/05/2024C$0.45C$0.44
-2.25%		C$0.45C$0.4420,000 shsC$81.94 million
06/04/2024C$0.47C$0.45
-5.32%		C$0.47C$0.44158,925 shsC$83.82 million
06/03/2024C$0.48C$0.47
-2.08%		C$0.50C$0.4583,500 shsC$88.53 million
05/31/2024C$0.47C$0.48
+3.23%		C$0.49C$0.45115,481 shsC$90.41 million
05/30/2024C$0.48C$0.47
-3.12%		C$0.50C$0.47134,390 shsC$87.59 million
05/29/2024C$0.48C$0.48
+1.05%		C$0.49C$0.4738,500 shsC$90.41 million
05/28/2024C$0.47C$0.48
+1.06%		C$0.49C$0.4791,994 shsC$89.47 million
05/27/2024C$0.48C$0.47
-2.08%		C$0.48C$0.4674,460 shsC$88.53 million
05/24/2024C$0.49C$0.48
-1.03%		C$0.48C$0.4814,000 shsC$90.41 million
05/23/2024C$0.50C$0.49
-2.02%		C$0.50C$0.4851,697 shsC$91.36 million
05/22/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4937,400 shsC$93.24 million
05/21/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50212,924 shsC$94.18 million
05/20/2024C$0.51C$0.51C$0.51C$0.49256,756 shsC$96.06 million
05/17/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49256,756 shsC$96.06 million
05/16/2024C$0.50C$0.50C$0.50C$0.504,000 shsC$94.18 million
05/15/2024C$0.50C$0.50C$0.50C$0.5026,003 shsC$94.18 million
05/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5080,530 shsC$94.18 million
05/13/2024C$0.53C$0.51
-3.77%		C$0.52C$0.517,000 shsC$96.06 million
05/10/2024C$0.52C$0.53
+1.92%		C$0.55C$0.53134,638 shsC$99.83 million
05/09/2024C$0.50C$0.52
+5.05%		C$0.53C$0.51239,784 shsC$97.95 million
05/08/2024C$0.49C$0.50
+1.02%		C$0.51C$0.49164,250 shsC$93.24 million
05/07/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4955,000 shsC$92.30 million
05/06/2024C$0.49C$0.50
+1.02%		C$0.53C$0.50226,335 shsC$93.24 million
05/03/2024C$0.50C$0.49
-1.01%		C$0.50C$0.4880,220 shsC$92.30 million
05/02/2024C$0.50C$0.50C$0.50C$0.4976,201 shsC$93.24 million
05/01/2024C$0.50C$0.50
-1.00%		C$0.51C$0.4962,053 shsC$93.24 million
04/30/2024C$0.50C$0.50C$0.52C$0.49219,840 shsC$94.18 million
04/29/2024C$0.46C$0.50
+8.70%		C$0.52C$0.48710,294 shsC$94.18 million
04/26/2024C$0.45C$0.46
+3.37%		C$0.46C$0.45224,814 shsC$86.65 million
04/25/2024C$0.46C$0.45
-3.26%		C$0.46C$0.4443,950 shsC$83.82 million
04/24/2024C$0.47C$0.46
-1.08%		C$0.46C$0.45110,465 shsC$86.65 million
04/23/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45337,557 shsC$87.59 million
04/22/2024C$0.46C$0.46
-1.09%		C$0.48C$0.4699,598 shsC$85.70 million
04/19/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4632,370 shsC$86.65 million
04/18/2024C$0.49C$0.47
-5.10%		C$0.49C$0.4726,085 shsC$87.59 million
04/17/2024C$0.44C$0.49
+11.36%		C$0.50C$0.44344,002 shsC$92.30 million
04/16/2024C$0.42C$0.44
+4.76%		C$0.44C$0.42149,747 shsC$82.88 million
04/15/2024C$0.43C$0.42
-1.18%		C$0.43C$0.4176,605 shsC$79.11 million
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4281,182 shsC$80.05 million
04/11/2024C$0.42C$0.42C$0.43C$0.4130,500 shsC$79.11 million
04/10/2024C$0.43C$0.42
-1.18%		C$0.44C$0.4275,000 shsC$79.11 million
04/09/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4223,180 shsC$80.05 million
04/08/2024C$0.45C$0.42
-6.67%		C$0.47C$0.42344,119 shsC$79.11 million
04/05/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4543,899 shsC$84.76 million
04/04/2024C$0.47C$0.47C$0.48C$0.4620,500 shsC$88.53 million
04/03/2024C$0.47C$0.47C$0.48C$0.4647,000 shsC$88.53 million
04/02/2024C$0.47C$0.47
+1.08%		C$0.49C$0.4794,086 shsC$88.53 million
04/01/2024C$0.47C$0.47
-1.06%		C$0.48C$0.4629,163 shsC$87.59 million
03/29/2024C$0.47C$0.47C$0.48C$0.4573,794 shsC$88.53 million
03/28/2024C$0.45C$0.47
+5.62%		C$0.48C$0.4573,794 shsC$88.53 million
03/27/2024C$0.43C$0.45
+3.49%		C$0.47C$0.44114,465 shsC$83.82 million
03/26/2024C$0.46C$0.43
-6.52%		C$0.47C$0.42129,342 shsC$81.00 million
03/25/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4648,571 shsC$86.65 million
03/22/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,420 shsC$88.53 million
03/21/2024C$0.47C$0.46
-1.08%		C$0.47C$0.4651,542 shsC$86.65 million
03/20/2024C$0.46C$0.47
+1.09%		C$0.48C$0.4750,187 shsC$87.59 million
03/19/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4667,833 shsC$86.65 million
03/18/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4733,028 shsC$88.53 million
03/15/2024C$0.50C$0.47
-7.00%		C$0.50C$0.46242,772 shsC$87.59 million
03/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5074,002 shsC$94.18 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.52C$0.5046,000 shsC$96.06 million
03/12/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5039,800 shsC$94.18 million
03/11/2024C$0.52C$0.51
-1.92%		C$0.51C$0.5023,358 shsC$96.06 million
03/08/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5217,500 shsC$97.95 million
03/07/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5035,490 shsC$96.06 million

Related Companies:
This page (CVE:DBG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored