Free Trial

Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free NOU Stock Alerts
C$2.95
-0.01 (-0.34%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+5.36%
3 Month
Performance
-8.95%
6 Month
Performance
-29.76%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-32.49%
Receive NOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

NOU Stock Chart for Saturday, June, 8, 2024

NOU Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$2.96C$2.95
-0.34%		C$2.98C$2.9122,881 shsC$331.70 million
06/06/2024C$3.00C$2.96
-1.33%		C$3.05C$2.9231,455 shsC$332.82 million
06/05/2024C$2.95C$3.00
+1.69%		C$3.00C$2.9313,215 shsC$337.32 million
06/04/2024C$2.89C$2.95
+2.08%		C$2.98C$2.8820,118 shsC$331.70 million
06/03/2024C$2.98C$2.89
-3.02%		C$2.97C$2.8914,505 shsC$324.95 million
05/31/2024C$2.98C$2.98C$3.02C$2.8829,903 shsC$335.07 million
05/30/2024C$2.83C$2.98
+5.30%		C$2.98C$2.8433,983 shsC$335.07 million
05/29/2024C$2.82C$2.83
+0.35%		C$2.85C$2.7930,230 shsC$318.21 million
05/28/2024C$2.83C$2.82
-0.35%		C$2.89C$2.8127,203 shsC$317.08 million
05/27/2024C$2.80C$2.83
+1.07%		C$2.88C$2.8329,661 shsC$318.21 million
05/24/2024C$3.01C$2.80
-6.98%		C$3.01C$2.78151,216 shsC$314.83 million
05/23/2024C$3.08C$3.01
-2.27%		C$3.08C$2.9232,298 shsC$338.44 million
05/22/2024C$3.11C$3.08
-0.96%		C$3.21C$2.91115,900 shsC$346.32 million
05/21/2024C$2.83C$3.11
+9.89%		C$3.13C$2.83191,621 shsC$349.69 million
05/20/2024C$2.83C$2.83C$2.83C$2.8049,690 shsC$318.21 million
05/17/2024C$2.82C$2.83
+0.35%		C$2.83C$2.8049,690 shsC$318.21 million
05/16/2024C$2.84C$2.82
-0.70%		C$2.84C$2.7779,823 shsC$317.08 million
05/15/2024C$2.83C$2.84
+0.35%		C$2.84C$2.8259,505 shsC$319.33 million
05/14/2024C$2.83C$2.83C$2.84C$2.7959,729 shsC$318.21 million
05/13/2024C$2.83C$2.83C$2.84C$2.8263,172 shsC$318.21 million
05/10/2024C$2.82C$2.83
+0.35%		C$2.83C$2.799,766 shsC$318.21 million
05/09/2024C$2.80C$2.82
+0.71%		C$2.82C$2.7521,495 shsC$317.08 million
05/08/2024C$2.82C$2.80
-0.71%		C$2.83C$2.7623,450 shsC$314.83 million
05/07/2024C$2.81C$2.82
+0.36%		C$2.84C$2.8023,287 shsC$317.08 million
05/06/2024C$2.80C$2.81
+0.36%		C$2.84C$2.7725,686 shsC$258.83 million
05/03/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7523,570 shsC$257.91 million
05/02/2024C$2.84C$2.79
-1.76%		C$2.84C$2.7715,723 shsC$256.99 million
05/01/2024C$2.75C$2.84
+3.27%		C$2.84C$2.7318,163 shsC$261.59 million
04/30/2024C$2.83C$2.75
-2.83%		C$2.83C$2.7427,078 shsC$253.30 million
04/29/2024C$2.95C$2.83
-4.07%		C$2.94C$2.7542,407 shsC$260.67 million
04/26/2024C$2.89C$2.95
+2.08%		C$3.00C$2.9069,375 shsC$271.72 million
04/25/2024C$2.71C$2.89
+6.64%		C$2.94C$2.69149,066 shsC$266.20 million
04/24/2024C$2.67C$2.71
+1.50%		C$2.72C$2.6617,583 shsC$249.62 million
04/23/2024C$2.74C$2.67
-2.55%		C$2.79C$2.65101,228 shsC$245.93 million
04/22/2024C$2.82C$2.74
-2.84%		C$2.82C$2.72109,184 shsC$252.38 million
04/19/2024C$2.82C$2.82C$2.85C$2.7893,332 shsC$259.75 million
04/18/2024C$2.85C$2.82
-1.05%		C$2.88C$2.8131,587 shsC$259.75 million
04/17/2024C$2.88C$2.85
-1.04%		C$2.88C$2.8046,985 shsC$262.51 million
04/16/2024C$2.89C$2.88
-0.35%		C$2.92C$2.8119,659 shsC$265.28 million
04/15/2024C$2.98C$2.89
-3.02%		C$2.98C$2.8729,305 shsC$266.20 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024C$3.05C$2.98
-2.30%		C$3.08C$2.9528,674 shsC$274.49 million
04/11/2024C$3.07C$3.05
-0.65%		C$3.06C$2.9348,977 shsC$280.94 million
04/10/2024C$3.05C$3.07
+0.66%		C$3.07C$3.0024,283 shsC$282.78 million
04/09/2024C$2.99C$3.05
+2.01%		C$3.09C$2.9824,930 shsC$280.94 million
04/08/2024C$3.06C$2.99
-2.29%		C$3.09C$2.9850,555 shsC$275.41 million
04/05/2024C$3.09C$3.06
-0.97%		C$3.09C$3.0114,301 shsC$281.86 million
04/04/2024C$3.07C$3.09
+0.65%		C$3.09C$2.9744,816 shsC$284.62 million
04/03/2024C$3.01C$3.07
+1.99%		C$3.14C$2.9831,341 shsC$282.78 million
04/02/2024C$3.03C$3.01
-0.66%		C$3.03C$2.9723,841 shsC$277.25 million
04/01/2024C$3.12C$3.03
-2.88%		C$3.15C$3.0323,866 shsC$279.09 million
03/29/2024C$3.12C$3.12C$3.12C$2.9948,417 shsC$287.38 million
03/28/2024C$2.93C$3.12
+6.48%		C$3.12C$2.9948,417 shsC$287.38 million
03/27/2024C$2.86C$2.93
+2.45%		C$2.93C$2.8438,979 shsC$269.88 million
03/26/2024C$2.91C$2.86
-1.72%		C$2.98C$2.8463,549 shsC$263.44 million
03/25/2024C$3.00C$2.91
-3.00%		C$3.01C$2.8955,645 shsC$268.04 million
03/22/2024C$2.94C$3.00
+2.04%		C$3.00C$2.8649,376 shsC$276.33 million
03/21/2024C$2.95C$2.94
-0.34%		C$3.00C$2.9327,497 shsC$270.80 million
03/20/2024C$3.06C$2.95
-3.59%		C$3.13C$2.9284,883 shsC$271.72 million
03/19/2024C$3.12C$3.06
-1.92%		C$3.16C$3.0658,788 shsC$281.86 million
03/18/2024C$3.18C$3.12
-1.89%		C$3.18C$3.0635,775 shsC$287.38 million
03/15/2024C$3.12C$3.18
+1.92%		C$3.18C$3.1117,242 shsC$213.41 million
03/14/2024C$3.11C$3.12
+0.32%		C$3.19C$3.0726,222 shsC$209.38 million
03/13/2024C$3.16C$3.11
-1.58%		C$3.18C$3.1049,033 shsC$208.71 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.24C$3.1442,164 shsC$212.07 million
03/11/2024C$3.24C$3.27
+0.93%		C$3.27C$3.2043,464 shsC$219.45 million
03/08/2024C$3.32C$3.24
-2.41%		C$3.27C$3.2128,629 shsC$217.44 million
03/07/2024C$3.28C$3.32
+1.22%		C$3.33C$3.2227,987 shsC$222.81 million

Related Companies:
This page (CVE:NOU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored