Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

→ Like Investing in Big Tech in the Early 2000s? (From Manward Press) (Ad)
Free AOT Stock Alerts
C$0.70
-0.01 (-1.41%)
(As of 02:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ascot Resources Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-1.39%
3 Month
Performance
-2.74%
6 Month
Performance
+73.17%
Year-To-Date
Performance
+44.90%
1 Year
Performance
+36.54%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.
Let me tell you all about them here.

AOT Stock Chart for Thursday, June, 13, 2024

AOT Chart by TradingView

Ascot Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024C$0.72C$0.71
-1.39%		C$0.73C$0.71457,404 shsC$443.15 million
06/11/2024C$0.76C$0.72
-5.26%		C$0.76C$0.72345,986 shsC$449.39 million
06/10/2024C$0.77C$0.76
-1.30%		C$0.77C$0.761.04 million shsC$474.35 million
06/07/2024C$0.76C$0.77
+1.32%		C$0.77C$0.75477,457 shsC$480.60 million
06/06/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7689,040 shsC$474.35 million
06/05/2024C$0.76C$0.77
+1.32%		C$0.78C$0.74388,239 shsC$480.60 million
06/04/2024C$0.76C$0.76C$0.77C$0.74593,545 shsC$474.35 million
06/03/2024C$0.78C$0.76
-2.56%		C$0.79C$0.75637,200 shsC$474.35 million
05/31/2024C$0.80C$0.78
-2.50%		C$0.80C$0.75275,195 shsC$486.84 million
05/30/2024C$0.76C$0.80
+5.26%		C$0.80C$0.76584,128 shsC$499.32 million
05/29/2024C$0.73C$0.76
+4.11%		C$0.78C$0.721.30 million shsC$474.35 million
05/28/2024C$0.70C$0.73
+4.29%		C$0.74C$0.69748,338 shsC$455.63 million
05/27/2024C$0.69C$0.70
+1.45%		C$0.70C$0.69103,744 shsC$436.91 million
05/24/2024C$0.67C$0.69
+2.99%		C$0.70C$0.67607,291 shsC$430.66 million
05/23/2024C$0.69C$0.67
-2.90%		C$0.70C$0.66271,226 shsC$418.18 million
05/22/2024C$0.70C$0.69
-1.43%		C$0.71C$0.67412,518 shsC$430.66 million
05/21/2024C$0.69C$0.70
+1.45%		C$0.73C$0.69472,322 shsC$436.70 million
05/20/2024C$0.69C$0.69C$0.74C$0.685.28 million shsC$430.46 million
05/17/2024C$0.70C$0.69
-1.43%		C$0.74C$0.685.27 million shsC$430.46 million
05/16/2024C$0.78C$0.70
-10.26%		C$0.77C$0.701.16 million shsC$436.70 million
05/15/2024C$0.75C$0.78
+4.00%		C$0.80C$0.74664,436 shsC$486.60 million
05/14/2024C$0.72C$0.75
+4.17%		C$0.75C$0.69590,937 shsC$467.89 million
05/13/2024C$0.71C$0.72
+1.41%		C$0.72C$0.69362,047 shsC$449.17 million
05/10/2024C$0.72C$0.71
-1.39%		C$0.72C$0.68225,768 shsC$442.93 million
05/09/2024C$0.72C$0.72C$0.73C$0.69174,858 shsC$449.17 million
05/08/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7043,649 shsC$449.08 million
05/07/2024C$0.71C$0.71C$0.71C$0.69114,336 shsC$442.84 million
05/06/2024C$0.69C$0.71
+2.90%		C$0.71C$0.6979,828 shsC$442.84 million
05/03/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6883,958 shsC$430.37 million
05/02/2024C$0.73C$0.68
-6.85%		C$0.72C$0.68197,677 shsC$424.13 million
05/01/2024C$0.71C$0.73
+2.82%		C$0.74C$0.68581,682 shsC$455.32 million
04/30/2024C$0.73C$0.71
-2.74%		C$0.72C$0.68351,209 shsC$442.84 million
04/29/2024C$0.74C$0.73
-1.35%		C$0.75C$0.70311,683 shsC$455.32 million
04/26/2024C$0.71C$0.74
+4.23%		C$0.76C$0.69429,828 shsC$461.55 million
04/25/2024C$0.75C$0.71
-5.33%		C$0.74C$0.70584,147 shsC$442.84 million
04/24/2024C$0.77C$0.75
-2.60%		C$0.77C$0.73407,640 shsC$467.79 million
04/23/2024C$0.77C$0.77C$0.78C$0.76189,311 shsC$480.26 million
04/22/2024C$0.80C$0.77
-3.75%		C$0.80C$0.76223,215 shsC$480.26 million
04/19/2024C$0.80C$0.80C$0.80C$0.78281,375 shsC$498.98 million
04/18/2024C$0.79C$0.80
+1.27%		C$0.80C$0.78168,250 shsC$498.98 million
Like Investing in Big Tech in the Early 2000s? (Ad)

More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.

Let me tell you all about them here.
04/17/2024C$0.80C$0.79
-1.25%		C$0.81C$0.78297,124 shsC$492.74 million
04/16/2024C$0.82C$0.80
-2.44%		C$0.83C$0.79464,878 shsC$498.98 million
04/15/2024C$0.84C$0.82
-2.38%		C$0.86C$0.80720,610 shsC$511.45 million
04/12/2024C$0.88C$0.84
-4.55%		C$0.91C$0.801.04 million shsC$523.93 million
04/11/2024C$0.84C$0.88
+4.76%		C$0.89C$0.841.26 million shsC$548.87 million
04/10/2024C$0.83C$0.84
+1.20%		C$0.85C$0.82406,824 shsC$523.93 million
04/09/2024C$0.80C$0.83
+3.75%		C$0.84C$0.79542,431 shsC$517.69 million
04/08/2024C$0.81C$0.80
-1.23%		C$0.81C$0.741.57 million shsC$498.98 million
04/05/2024C$0.79C$0.81
+2.53%		C$0.84C$0.791.44 million shsC$505.21 million
04/04/2024C$0.81C$0.79
-2.47%		C$0.81C$0.78448,615 shsC$492.74 million
04/03/2024C$0.78C$0.81
+3.85%		C$0.84C$0.78693,308 shsC$505.21 million
04/02/2024C$0.76C$0.78
+2.63%		C$0.78C$0.76157,643 shsC$486.50 million
04/01/2024C$0.75C$0.76
+1.33%		C$0.78C$0.75150,785 shsC$474.03 million
03/29/2024C$0.75C$0.75C$0.75C$0.71144,264 shsC$467.79 million
03/28/2024C$0.72C$0.75
+4.17%		C$0.75C$0.71144,889 shsC$467.79 million
03/27/2024C$0.71C$0.72
+1.41%		C$0.75C$0.68675,148 shsC$449.08 million
03/26/2024C$0.70C$0.71
+1.43%		C$0.73C$0.69250,020 shsC$442.84 million
03/25/2024C$0.71C$0.70
-1.41%		C$0.72C$0.68295,598 shsC$436.60 million
03/22/2024C$0.72C$0.71
-1.39%		C$0.73C$0.70254,200 shsC$442.84 million
03/21/2024C$0.73C$0.72
-1.37%		C$0.76C$0.71317,206 shsC$449.08 million
03/20/2024C$0.73C$0.73C$0.73C$0.70282,114 shsC$455.32 million
03/19/2024C$0.77C$0.73
-5.19%		C$0.73C$0.71191,736 shsC$455.32 million
03/18/2024C$0.77C$0.77C$0.79C$0.73665,221 shsC$480.26 million
03/15/2024C$0.74C$0.77
+4.05%		C$0.77C$0.74430,807 shsC$480.26 million
03/14/2024C$0.73C$0.74
+1.37%		C$0.75C$0.72608,079 shsC$461.55 million
03/13/2024C$0.70C$0.73
+4.29%		C$0.74C$0.70648,041 shsC$455.32 million
03/12/2024C$0.69C$0.70
+1.45%		C$0.70C$0.68814,956 shsC$436.60 million

Related Companies:
This page (TSE:AOT) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The biggest lie in America unravels…
Americans have been fed an insidious lie for decades. Fortunately, it's starting to unravel – and a few powerf...
Stansberry Research | Sponsored
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored