Ascot Resources (AOT) Stock Chart & Stock Price History C$0.06 -0.01 (-7.69%) As of 07/4/2025 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ascot Resources Stock Price Performance The Ascot Resources (AOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.88%, with a year-to-date return of -67.57%. In the past month, the stock has decreased 33.33%, reflecting recent market activity. As of the latest close, Ascot Resources traded at C$0.07 with a market cap of C$61.76 million and volume of 352,182 shares. Five years ago, the stock traded at C$1.21, representing a 95.04% decrease over that period. At the time, it had a market cap of C$181.87 million and a volume of 433,672 shares. Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.69%1 Month Performance-33.33%3 Month Performance-42.86%Year-To-Date Performance-67.57%1 Year Performance-87.88%5 Year Performance-95.04% AOT Stock Chart for Sunday, July, 6, 2025 AOT Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.07C$0.06-7.69%C$0.07C$0.06109,317 shsC$57.01 million07/03/2025C$0.07C$0.07C$0.07C$0.06352,182 shsC$61.76 million07/02/2025C$0.07C$0.07C$0.07C$0.062.32 million shsC$61.76 million07/01/2025C$0.07C$0.07C$0.07C$0.06993,812 shsC$61.76 million06/30/2025C$0.07C$0.07C$0.07C$0.06993,812 shsC$61.76 million06/27/2025C$0.07C$0.07C$0.07C$0.061.72 million shsC$61.76 million06/26/2025C$0.06C$0.07+8.33%C$0.07C$0.062.50 million shsC$61.76 million06/25/2025C$0.09C$0.06-33.33%C$0.08C$0.067.14 million shsC$57.01 million06/24/2025C$0.09C$0.09C$0.09C$0.09176,882 shsC$85.51 million06/23/2025C$0.09C$0.09C$0.09C$0.09643,879 shsC$85.51 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.09C$0.09+5.88%C$0.09C$0.08372,411 shsC$85.51 million06/19/2025C$0.09C$0.09C$0.09C$0.0845,559 shsC$80.76 million06/18/2025C$0.09C$0.09C$0.09C$0.0998,497 shsC$80.76 million06/17/2025C$0.09C$0.09-5.56%C$0.09C$0.081.66 million shsC$80.76 million06/16/2025C$0.09C$0.09C$0.09C$0.09365,985 shsC$85.51 million06/13/2025C$0.09C$0.09+5.88%C$0.09C$0.09327,916 shsC$85.51 million06/12/2025C$0.10C$0.09-10.53%C$0.10C$0.091.13 million shsC$80.76 million06/11/2025C$0.09C$0.10+5.56%C$0.10C$0.091.07 million shsC$90.26 million06/10/2025C$0.09C$0.09C$0.10C$0.09224,886 shsC$85.51 million06/09/2025C$0.09C$0.09C$0.10C$0.09982,035 shsC$85.51 million06/06/2025C$0.09C$0.09C$0.10C$0.091.30 million shsC$85.51 million06/05/2025C$0.09C$0.09+5.88%C$0.09C$0.09226,234 shsC$85.51 million Related Companies CBR Stock Chart GLB Stock Chart BAY Stock Chart CEC Stock Chart DYG Stock Chart BVA Stock Chart ADD Stock Chart CCL.B Stock Chart PET Stock Chart CCL.A Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOT Stock Alerts