Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free AOT Stock Alerts

Ascot Resources (AOT) Stock Chart & Stock Price History

C$0.48
+0.01 (+2.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ascot Resources Stock Price Performance

5 Day
Performance
+10.34%
1 Month
Performance
-9.43%
3 Month
Performance
-35.14%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-14.29%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AOT Stock Chart for Friday, July, 26, 2024

AOT Chart by TradingView

Ascot Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.47C$0.48
+2.13%		C$0.49C$0.46432,227 shsC$299.59 million
07/25/2024C$0.46C$0.47
+3.30%		C$0.49C$0.423.65 million shsC$293.35 million
07/24/2024C$0.45C$0.46
+2.25%		C$0.47C$0.45255,853 shsC$283.99 million
07/23/2024C$0.46C$0.45
-2.20%		C$0.47C$0.45266,737 shsC$277.75 million
07/22/2024C$0.44C$0.46
+4.60%		C$0.47C$0.43651,893 shsC$283.99 million
07/19/2024C$0.43C$0.44
+2.35%		C$0.44C$0.43436,621 shsC$271.51 million
07/18/2024C$0.45C$0.43
-5.56%		C$0.48C$0.431.03 million shsC$265.26 million
07/17/2024C$0.49C$0.45
-7.22%		C$0.50C$0.451.03 million shsC$280.87 million
07/16/2024C$0.48C$0.49
+2.11%		C$0.51C$0.481.41 million shsC$302.71 million
07/15/2024C$0.45C$0.48
+6.74%		C$0.50C$0.431.53 million shsC$296.47 million
07/12/2024C$0.47C$0.45
-4.30%		C$0.47C$0.44766,444 shsC$277.75 million
07/11/2024C$0.42C$0.47
+10.71%		C$0.47C$0.432.26 million shsC$290.23 million
07/10/2024C$0.44C$0.42
-4.55%		C$0.45C$0.423.49 million shsC$262.14 million
07/09/2024C$0.48C$0.44
-7.37%		C$0.45C$0.423.25 million shsC$274.63 million
07/08/2024C$0.50C$0.48
-5.00%		C$0.52C$0.481.23 million shsC$296.47 million
07/05/2024C$0.47C$0.50
+5.32%		C$0.51C$0.47450,439 shsC$308.95 million
07/04/2024C$0.47C$0.47
+1.08%		C$0.49C$0.461.22 million shsC$293.35 million
07/03/2024C$0.51C$0.47
-8.82%		C$0.50C$0.45841,007 shsC$290.23 million
07/02/2024C$0.56C$0.51
-8.93%		C$0.56C$0.50308,978 shsC$318.32 million
07/01/2024C$0.56C$0.56C$0.56C$0.50728,967 shsC$349.52 million
06/28/2024C$0.50C$0.56
+13.13%		C$0.56C$0.50728,969 shsC$349.52 million
06/27/2024C$0.53C$0.50
-6.60%		C$0.52C$0.491.59 million shsC$308.95 million
06/26/2024C$0.58C$0.53
-8.62%		C$0.59C$0.52379,581 shsC$330.80 million
06/25/2024C$0.59C$0.58
-1.69%		C$0.60C$0.56309,932 shsC$362.01 million
06/24/2024C$0.63C$0.59
-6.35%		C$0.64C$0.59357,655 shsC$368.25 million
06/21/2024C$0.59C$0.63
+6.78%		C$0.64C$0.59786,600 shsC$393.21 million
06/20/2024C$0.63C$0.59
-6.35%		C$0.63C$0.581.72 million shsC$368.25 million
06/19/2024C$0.64C$0.63
-1.56%		C$0.65C$0.62419,680 shsC$393.21 million
06/18/2024C$0.67C$0.64
-4.48%		C$0.68C$0.64459,463 shsC$399.46 million
06/17/2024C$0.70C$0.67
-4.29%		C$0.70C$0.67166,648 shsC$418.18 million
06/14/2024C$0.68C$0.70
+2.94%		C$0.71C$0.69193,357 shsC$436.91 million
06/13/2024C$0.71C$0.68
-4.23%		C$0.71C$0.68200,475 shsC$424.42 million
06/12/2024C$0.72C$0.71
-1.39%		C$0.73C$0.71457,404 shsC$443.15 million
06/11/2024C$0.76C$0.72
-5.26%		C$0.76C$0.72345,986 shsC$449.39 million
06/10/2024C$0.77C$0.76
-1.30%		C$0.77C$0.761.04 million shsC$474.35 million
06/07/2024C$0.76C$0.77
+1.32%		C$0.77C$0.75477,457 shsC$480.60 million
06/06/2024C$0.77C$0.76
-1.30%		C$0.78C$0.7689,040 shsC$474.35 million
06/05/2024C$0.76C$0.77
+1.32%		C$0.78C$0.74388,239 shsC$480.60 million
06/04/2024C$0.76C$0.76C$0.77C$0.74593,545 shsC$474.35 million
06/03/2024C$0.78C$0.76
-2.56%		C$0.79C$0.75637,200 shsC$474.35 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024C$0.80C$0.78
-2.50%		C$0.80C$0.75275,195 shsC$486.84 million
05/30/2024C$0.76C$0.80
+5.26%		C$0.80C$0.76584,128 shsC$499.32 million
05/29/2024C$0.73C$0.76
+4.11%		C$0.78C$0.721.30 million shsC$474.35 million
05/28/2024C$0.70C$0.73
+4.29%		C$0.74C$0.69748,338 shsC$455.63 million
05/27/2024C$0.69C$0.70
+1.45%		C$0.70C$0.69103,744 shsC$436.91 million
05/24/2024C$0.67C$0.69
+2.99%		C$0.70C$0.67607,291 shsC$430.66 million
05/23/2024C$0.69C$0.67
-2.90%		C$0.70C$0.66271,226 shsC$418.18 million
05/22/2024C$0.70C$0.69
-1.43%		C$0.71C$0.67412,518 shsC$430.66 million
05/21/2024C$0.69C$0.70
+1.45%		C$0.73C$0.69472,322 shsC$436.70 million
05/20/2024C$0.69C$0.69C$0.74C$0.685.28 million shsC$430.46 million
05/17/2024C$0.70C$0.69
-1.43%		C$0.74C$0.685.27 million shsC$430.46 million
05/16/2024C$0.78C$0.70
-10.26%		C$0.77C$0.701.16 million shsC$436.70 million
05/15/2024C$0.75C$0.78
+4.00%		C$0.80C$0.74664,436 shsC$486.60 million
05/14/2024C$0.72C$0.75
+4.17%		C$0.75C$0.69590,937 shsC$467.89 million
05/13/2024C$0.71C$0.72
+1.41%		C$0.72C$0.69362,047 shsC$449.17 million
05/10/2024C$0.72C$0.71
-1.39%		C$0.72C$0.68225,768 shsC$442.93 million
05/09/2024C$0.72C$0.72C$0.73C$0.69174,858 shsC$449.17 million
05/08/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7043,649 shsC$449.08 million
05/07/2024C$0.71C$0.71C$0.71C$0.69114,336 shsC$442.84 million
05/06/2024C$0.69C$0.71
+2.90%		C$0.71C$0.6979,828 shsC$442.84 million
05/03/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6883,958 shsC$430.37 million
05/02/2024C$0.73C$0.68
-6.85%		C$0.72C$0.68197,677 shsC$424.13 million
05/01/2024C$0.71C$0.73
+2.82%		C$0.74C$0.68581,682 shsC$455.32 million
04/30/2024C$0.73C$0.71
-2.74%		C$0.72C$0.68351,209 shsC$442.84 million
04/29/2024C$0.74C$0.73
-1.35%		C$0.75C$0.70311,683 shsC$455.32 million
04/26/2024C$0.71C$0.74
+4.23%		C$0.76C$0.69429,828 shsC$461.55 million
04/25/2024C$0.75C$0.71
-5.33%		C$0.74C$0.70584,147 shsC$442.84 million

Related Companies:
This page (TSE:AOT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored