S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

Ascot Resources (AOT) Stock Chart & Stock Price History

C$0.80
0.00 (0.00%)
(As of 04:22 PM ET)

Ascot Resources Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+9.59%
3 Month
Performance
+60.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+63.27%
1 Year
Performance
+29.03%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter

AOT Stock Chart for Friday, April, 19, 2024

Ascot Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.79C$0.80
+1.27%
C$0.80C$0.78168,250 shsC$498.98 million
04/17/2024C$0.80C$0.79
-1.25%
C$0.81C$0.78297,124 shsC$492.74 million
04/16/2024C$0.82C$0.80
-2.44%
C$0.83C$0.79464,878 shsC$498.98 million
04/15/2024C$0.84C$0.82
-2.38%
C$0.86C$0.80720,610 shsC$511.45 million
04/12/2024C$0.88C$0.84
-4.55%
C$0.91C$0.801.04 million shsC$523.93 million
04/11/2024C$0.84C$0.88
+4.76%
C$0.89C$0.841.26 million shsC$548.87 million
04/10/2024C$0.83C$0.84
+1.20%
C$0.85C$0.82406,824 shsC$523.93 million
04/09/2024C$0.80C$0.83
+3.75%
C$0.84C$0.79542,431 shsC$517.69 million
04/08/2024C$0.81C$0.80
-1.23%
C$0.81C$0.741.57 million shsC$498.98 million
04/05/2024C$0.79C$0.81
+2.53%
C$0.84C$0.791.44 million shsC$505.21 million
04/04/2024C$0.81C$0.79
-2.47%
C$0.81C$0.78448,615 shsC$492.74 million
04/03/2024C$0.78C$0.81
+3.85%
C$0.84C$0.78693,308 shsC$505.21 million
04/02/2024C$0.76C$0.78
+2.63%
C$0.78C$0.76157,643 shsC$486.50 million
04/01/2024C$0.75C$0.76
+1.33%
C$0.78C$0.75150,785 shsC$474.03 million
03/29/2024C$0.75C$0.75C$0.75C$0.71144,264 shsC$467.79 million
03/28/2024C$0.72C$0.75
+4.17%
C$0.75C$0.71144,889 shsC$467.79 million
03/27/2024C$0.71C$0.72
+1.41%
C$0.75C$0.68675,148 shsC$449.08 million
03/26/2024C$0.70C$0.71
+1.43%
C$0.73C$0.69250,020 shsC$442.84 million
03/25/2024C$0.71C$0.70
-1.41%
C$0.72C$0.68295,598 shsC$436.60 million
03/22/2024C$0.72C$0.71
-1.39%
C$0.73C$0.70254,200 shsC$442.84 million
03/21/2024C$0.73C$0.72
-1.37%
C$0.76C$0.71317,206 shsC$449.08 million
03/20/2024C$0.73C$0.73C$0.73C$0.70282,114 shsC$455.32 million
03/19/2024C$0.77C$0.73
-5.19%
C$0.73C$0.71191,736 shsC$455.32 million
03/18/2024C$0.77C$0.77C$0.79C$0.73665,221 shsC$480.26 million
03/15/2024C$0.74C$0.77
+4.05%
C$0.77C$0.74430,807 shsC$480.26 million
03/14/2024C$0.73C$0.74
+1.37%
C$0.75C$0.72608,079 shsC$461.55 million
03/13/2024C$0.70C$0.73
+4.29%
C$0.74C$0.70648,041 shsC$455.32 million
03/12/2024C$0.69C$0.70
+1.45%
C$0.70C$0.68814,956 shsC$436.60 million
03/11/2024C$0.68C$0.69
+1.47%
C$0.70C$0.671.03 million shsC$430.37 million
03/08/2024C$0.65C$0.68
+4.62%
C$0.68C$0.64293,089 shsC$424.13 million
03/07/2024C$0.62C$0.65
+4.84%
C$0.66C$0.62565,965 shsC$405.42 million
03/06/2024C$0.61C$0.62
+1.64%
C$0.62C$0.60944,623 shsC$386.71 million
03/05/2024C$0.63C$0.61
-3.17%
C$0.65C$0.61215,458 shsC$380.47 million
03/04/2024C$0.59C$0.63
+6.78%
C$0.66C$0.591.50 million shsC$392.94 million
03/01/2024C$0.56C$0.59
+5.36%
C$0.60C$0.56300,512 shsC$368.00 million
02/29/2024C$0.57C$0.56
-1.75%
C$0.58C$0.56351,453 shsC$349.28 million
02/28/2024C$0.57C$0.57C$0.59C$0.56293,453 shsC$355.52 million
02/27/2024C$0.56C$0.57
+1.79%
C$0.57C$0.55478,102 shsC$355.52 million
02/26/2024C$0.55C$0.56
+1.82%
C$0.57C$0.54543,433 shsC$349.28 million
02/23/2024C$0.57C$0.55
-3.51%
C$0.56C$0.55408,506 shsC$307.10 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$0.55C$0.57
+3.64%
C$0.57C$0.53835,446 shsC$318.27 million
02/21/2024C$0.56C$0.55
-1.79%
C$0.58C$0.521.18 million shsC$307.10 million
02/20/2024C$0.56C$0.56C$0.60C$0.531.10 million shsC$312.69 million
02/19/2024C$0.56C$0.56C$0.58C$0.53665,123 shsC$312.69 million
02/16/2024C$0.57C$0.56
-1.75%
C$0.58C$0.53664,765 shsC$312.69 million
02/15/2024C$0.53C$0.57
+7.55%
C$0.57C$0.52316,945 shsC$318.27 million
02/14/2024C$0.54C$0.53
-1.85%
C$0.55C$0.51178,266 shsC$294.65 million
02/13/2024C$0.56C$0.54
-3.57%
C$0.56C$0.54134,983 shsC$300.21 million
02/12/2024C$0.57C$0.56
-1.75%
C$0.57C$0.55128,067 shsC$311.33 million
02/09/2024C$0.53C$0.57
+7.55%
C$0.59C$0.52532,212 shsC$316.89 million
02/08/2024C$0.55C$0.53
-3.64%
C$0.57C$0.52302,158 shsC$294.65 million
02/07/2024C$0.59C$0.55
-6.78%
C$0.60C$0.54549,680 shsC$305.77 million
02/06/2024C$0.59C$0.59C$0.61C$0.59307,978 shsC$328.01 million
02/05/2024C$0.62C$0.59
-4.84%
C$0.62C$0.59299,585 shsC$328.01 million
02/02/2024C$0.62C$0.62C$0.64C$0.60768,504 shsC$344.69 million
02/01/2024C$0.65C$0.62
-4.62%
C$0.67C$0.60327,234 shsC$344.69 million
01/31/2024C$0.70C$0.65
-7.14%
C$0.72C$0.63817,449 shsC$361.37 million
01/30/2024C$0.70C$0.70C$0.73C$0.602.72 million shsC$389.17 million
01/29/2024C$0.55C$0.70
+27.27%
C$0.70C$0.543.66 million shsC$389.17 million
01/26/2024C$0.50C$0.55
+10.00%
C$0.55C$0.47734,896 shsC$305.77 million
01/25/2024C$0.45C$0.50
+11.11%
C$0.50C$0.441.34 million shsC$277.98 million
01/24/2024C$0.46C$0.45
-2.17%
C$0.46C$0.44427,716 shsC$250.18 million
01/23/2024C$0.50C$0.46
-8.00%
C$0.47C$0.452.97 million shsC$255.74 million
01/22/2024C$0.50C$0.50C$0.50C$0.4991,038 shsC$277.98 million
01/19/2024C$0.51C$0.50
-1.96%
C$0.52C$0.5066,509 shsC$277.98 million
01/18/2024C$0.51C$0.51C$0.51C$0.5086,148 shsC$283.53 million

This page (TSE:AOT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners