Ascot Resources (AOT) Stock Chart & Stock Price History C$0.08 -0.01 (-11.11%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ascot Resources Stock Price Performance The Ascot Resources (AOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.18%, with a year-to-date return of -56.76%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, Ascot Resources traded at C$0.09 with a market cap of C$85.51 million and volume of 126,900 shares. Five years ago, the stock traded at C$1.12, representing a 92.86% decrease over that period. At the time, it had a market cap of C$289.63 million and a volume of 192,388 shares. Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.88%1 Month Performance-5.88%3 Month Performance-36.00%Year-To-Date Performance-56.76%1 Year Performance-81.18%5 Year Performance-92.86% AOT Stock Chart for Friday, July, 18, 2025 AOT Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$0.09C$0.08-11.11%C$0.09C$0.081.10 million shsC$76.01 million07/17/2025C$0.09C$0.09+5.88%C$0.09C$0.09126,900 shsC$85.51 million07/16/2025C$0.09C$0.09C$0.09C$0.09423,336 shsC$80.76 million07/15/2025C$0.09C$0.09C$0.09C$0.08286,135 shsC$80.76 million07/14/2025C$0.09C$0.09C$0.10C$0.08639,110 shsC$80.76 million07/11/2025C$0.07C$0.09+21.43%C$0.09C$0.081.86 million shsC$80.76 million07/10/2025C$0.07C$0.07+7.69%C$0.08C$0.071.49 million shsC$66.51 million07/09/2025C$0.07C$0.07C$0.07C$0.07639,673 shsC$61.76 million07/08/2025C$0.07C$0.07C$0.07C$0.071.12 million shsC$61.76 million07/07/2025C$0.06C$0.07+8.33%C$0.07C$0.061.40 million shsC$61.76 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$0.07C$0.06-7.69%C$0.07C$0.06109,317 shsC$57.01 million07/03/2025C$0.07C$0.07C$0.07C$0.06352,182 shsC$61.76 million07/02/2025C$0.07C$0.07C$0.07C$0.062.32 million shsC$61.76 million07/01/2025C$0.07C$0.07C$0.07C$0.06993,812 shsC$61.76 million06/30/2025C$0.07C$0.07C$0.07C$0.06993,812 shsC$61.76 million06/27/2025C$0.07C$0.07C$0.07C$0.061.72 million shsC$61.76 million06/26/2025C$0.06C$0.07+8.33%C$0.07C$0.062.50 million shsC$61.76 million06/25/2025C$0.09C$0.06-33.33%C$0.08C$0.067.14 million shsC$57.01 million06/24/2025C$0.09C$0.09C$0.09C$0.09176,882 shsC$85.51 million06/23/2025C$0.09C$0.09C$0.09C$0.09643,879 shsC$85.51 million06/20/2025C$0.09C$0.09+5.88%C$0.09C$0.08372,411 shsC$85.51 million06/19/2025C$0.09C$0.09C$0.09C$0.0845,559 shsC$80.76 million06/18/2025C$0.09C$0.09C$0.09C$0.0998,497 shsC$80.76 million06/17/2025C$0.09C$0.09-5.56%C$0.09C$0.081.66 million shsC$80.76 million Related Companies CBR Stock Chart GLB Stock Chart BAY Stock Chart DYG Stock Chart CEC Stock Chart BVA Stock Chart ADD Stock Chart CCL.B Stock Chart PET Stock Chart CCL.A Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOT Stock Alerts