Alphamin Resources (AFM) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free AFM Stock Alerts C$1.06 -0.03 (-2.75%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Alphamin Resources Stock Price Performance5 Day Performance-0.93%1 Month Performance-11.67%3 Month Performance+11.58%6 Month Performance+30.86%Year-To-Date Performance+17.78%1 Year Performance+26.19% Receive AFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… AFM Stock Chart for Saturday, June, 8, 2024 AFM Chart by TradingView Alphamin Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1.09C$1.06-2.75%C$1.09C$1.05410,572 shsC$1.36 billion06/06/2024C$1.05C$1.09+3.81%C$1.10C$1.04437,686 shsC$1.40 billion06/05/2024C$1.07C$1.05-1.87%C$1.05C$1.031.06 million shsC$1.34 billion06/04/2024C$1.07C$1.07C$1.07C$1.03628,038 shsC$1.37 billion06/03/2024C$1.10C$1.07-2.73%C$1.12C$1.07295,467 shsC$1.37 billion05/31/2024C$1.12C$1.10-1.79%C$1.12C$1.09351,826 shsC$1.41 billion Get the Latest News and Ratings for AFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.12C$1.12C$1.12C$1.10743,992 shsC$1.43 billion05/29/2024C$1.11C$1.12+0.90%C$1.12C$1.09308,217 shsC$1.43 billion05/28/2024C$1.13C$1.11-1.77%C$1.13C$1.11189,271 shsC$1.42 billion05/27/2024C$1.09C$1.13+3.67%C$1.15C$1.11261,297 shsC$1.45 billion05/24/2024C$1.10C$1.09-0.91%C$1.12C$1.09346,462 shsC$1.40 billion05/23/2024C$1.10C$1.10C$1.12C$1.06485,826 shsC$1.41 billion05/22/2024C$1.12C$1.10-1.79%C$1.12C$1.09470,559 shsC$1.41 billion05/21/2024C$1.15C$1.12-2.61%C$1.16C$1.12876,241 shsC$1.43 billion05/20/2024C$1.15C$1.15C$1.17C$1.15622,649 shsC$1.47 billion05/17/2024C$1.17C$1.15-1.71%C$1.17C$1.15622,649 shsC$1.47 billion05/16/2024C$1.16C$1.17+0.86%C$1.17C$1.14616,878 shsC$1.50 billion05/15/2024C$1.16C$1.16C$1.17C$1.14496,806 shsC$1.48 billion05/14/2024C$1.17C$1.16-0.85%C$1.17C$1.14855,195 shsC$1.48 billion05/13/2024C$1.21C$1.17-3.31%C$1.23C$1.16927,213 shsC$1.50 billion05/10/2024C$1.22C$1.21-0.82%C$1.27C$1.201.29 million shsC$1.55 billion05/09/2024C$1.20C$1.22+1.67%C$1.23C$1.19343,533 shsC$1.56 billion05/08/2024C$1.20C$1.20C$1.21C$1.182.23 million shsC$1.54 billion05/07/2024C$1.21C$1.20-0.83%C$1.22C$1.19915,024 shsC$1.54 billion05/06/2024C$1.21C$1.21C$1.22C$1.173.46 million shsC$1.55 billion05/03/2024C$1.20C$1.21+0.83%C$1.22C$1.162.74 million shsC$1.55 billion05/02/2024C$1.19C$1.20+0.84%C$1.20C$1.151.44 million shsC$1.54 billion05/01/2024C$1.25C$1.19-4.80%C$1.24C$1.172.83 million shsC$1.52 billion04/30/2024C$1.22C$1.25+2.46%C$1.25C$1.201.46 million shsC$1.60 billion04/29/2024C$1.17C$1.22+4.27%C$1.26C$1.161.73 million shsC$1.56 billion04/26/2024C$1.11C$1.17+5.41%C$1.17C$1.11399,921 shsC$1.50 billion04/25/2024C$1.10C$1.11+0.91%C$1.11C$1.08457,445 shsC$1.42 billion04/24/2024C$1.13C$1.10-2.65%C$1.14C$1.09771,382 shsC$1.41 billion04/23/2024C$1.13C$1.13C$1.16C$1.10844,842 shsC$1.45 billion04/22/2024C$1.20C$1.13-5.83%C$1.20C$1.121.58 million shsC$1.45 billion04/19/2024C$1.18C$1.20+1.69%C$1.20C$1.171.21 million shsC$1.54 billion04/18/2024C$1.13C$1.18+4.42%C$1.20C$1.15647,693 shsC$1.51 billion04/17/2024C$1.12C$1.13+0.89%C$1.16C$1.12661,537 shsC$1.45 billion04/16/2024C$1.14C$1.12-1.75%C$1.12C$1.07660,176 shsC$1.43 billion04/15/2024C$1.14C$1.14C$1.16C$1.12402,159 shsC$1.46 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$1.19C$1.14-4.20%C$1.20C$1.121.57 million shsC$1.46 billion04/11/2024C$1.19C$1.19C$1.19C$1.161.16 million shsC$1.52 billion04/10/2024C$1.17C$1.19+1.71%C$1.20C$1.152.07 million shsC$1.52 billion04/09/2024C$1.09C$1.17+7.34%C$1.19C$1.082.22 million shsC$1.50 billion04/08/2024C$1.03C$1.09+5.83%C$1.10C$1.041.35 million shsC$1.40 billion04/05/2024C$1.04C$1.03-0.96%C$1.06C$1.02646,026 shsC$1.32 billion04/04/2024C$0.99C$1.04+5.05%C$1.04C$0.97961,312 shsC$1.33 billion04/03/2024C$0.98C$0.99+1.02%C$0.99C$0.97236,880 shsC$1.27 billion04/02/2024C$0.94C$0.98+4.26%C$0.98C$0.94274,843 shsC$1.25 billion04/01/2024C$0.92C$0.94+2.17%C$0.94C$0.92350,804 shsC$1.20 billion03/29/2024C$0.92C$0.92C$0.97C$0.92325,834 shsC$1.18 billion03/28/2024C$0.97C$0.92-5.15%C$0.97C$0.92325,834 shsC$1.18 billion03/27/2024C$0.94C$0.97+3.19%C$0.97C$0.90763,903 shsC$1.24 billion03/26/2024C$0.94C$0.94C$0.94C$0.851.45 million shsC$1.20 billion03/25/2024C$0.97C$0.94-3.09%C$0.96C$0.93512,255 shsC$1.20 billion03/22/2024C$0.96C$0.97+1.04%C$0.98C$0.95378,288 shsC$1.24 billion03/21/2024C$0.97C$0.96-1.03%C$0.97C$0.9690,747 shsC$1.23 billion03/20/2024C$0.97C$0.97C$0.98C$0.95565,568 shsC$1.24 billion03/19/2024C$0.98C$0.97-1.02%C$1.00C$0.95590,852 shsC$1.24 billion03/18/2024C$0.99C$0.98-1.01%C$0.98C$0.95753,069 shsC$1.25 billion03/15/2024C$0.97C$0.99+2.06%C$1.00C$0.96578,267 shsC$1.27 billion03/14/2024C$0.96C$0.97+1.04%C$0.97C$0.94279,490 shsC$1.24 billion03/13/2024C$0.91C$0.96+5.49%C$0.96C$0.91721,538 shsC$1.23 billion03/12/2024C$0.94C$0.91-3.19%C$0.94C$0.91121,684 shsC$1.16 billion03/11/2024C$0.95C$0.94-1.05%C$0.96C$0.92271,690 shsC$1.20 billion03/08/2024C$0.93C$0.95+2.15%C$0.95C$0.92457,093 shsC$1.22 billion03/07/2024C$0.93C$0.93C$0.94C$0.91551,559 shsC$1.19 billion Related Companies: LAC Stock Chart ALS Stock Chart MDI Stock Chart SKE Stock Chart GLO Stock Chart AOT Stock Chart SLI Stock Chart WRN Stock Chart NOU Stock Chart ETG Stock Chart Receive AFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AFM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphamin Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphamin Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.