Free Trial

Major Drilling Group International (MDI) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MDI Stock Alerts
C$9.94
+0.11 (+1.12%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Major Drilling Group International Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.63%
3 Month
Performance
+28.42%
6 Month
Performance
+27.44%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+8.28%
Receive MDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MDI Stock Chart for Monday, June, 3, 2024

MDI Chart by TradingView

Major Drilling Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.83C$9.94
+1.12%		C$10.03C$9.63154,888 shsC$812.99 million
05/30/2024C$9.86C$9.83
-0.30%		C$10.04C$9.7355,930 shsC$804.00 million
05/29/2024C$10.14C$9.86
-2.76%		C$10.19C$9.8626,119 shsC$806.45 million
05/28/2024C$9.82C$10.14
+3.26%		C$10.24C$9.8593,729 shsC$829.35 million
05/27/2024C$9.75C$9.82
+0.72%		C$9.95C$9.7510,572 shsC$803.18 million
05/24/2024C$9.45C$9.75
+3.17%		C$9.79C$9.5727,886 shsC$797.45 million
05/23/2024C$9.83C$9.45
-3.87%		C$9.84C$9.4271,451 shsC$772.92 million
05/22/2024C$10.07C$9.83
-2.38%		C$10.23C$9.7974,242 shsC$804.00 million
05/21/2024C$10.24C$10.07
-1.66%		C$10.39C$9.9967,987 shsC$823.63 million
05/20/2024C$10.24C$10.24C$10.28C$10.0159,571 shsC$837.53 million
05/17/2024C$10.02C$10.24
+2.20%		C$10.28C$10.0159,571 shsC$837.53 million
05/16/2024C$10.25C$10.02
-2.24%		C$10.31C$10.0229,480 shsC$819.54 million
05/15/2024C$9.93C$10.25
+3.22%		C$10.29C$9.86116,653 shsC$838.35 million
05/14/2024C$9.47C$9.93
+4.86%		C$9.97C$9.48152,890 shsC$812.18 million
05/13/2024C$9.55C$9.47
-0.84%		C$9.62C$9.4232,780 shsC$774.55 million
05/10/2024C$9.67C$9.55
-1.24%		C$9.72C$9.48116,593 shsC$781.09 million
05/09/2024C$9.63C$9.67
+0.42%		C$9.80C$9.5951,786 shsC$790.91 million
05/08/2024C$9.85C$9.63
-2.23%		C$9.82C$9.6152,836 shsC$787.64 million
05/07/2024C$9.82C$9.85
+0.31%		C$10.01C$9.7868,241 shsC$805.63 million
05/06/2024C$9.50C$9.82
+3.37%		C$9.95C$9.6199,663 shsC$803.18 million
05/03/2024C$9.53C$9.50
-0.31%		C$9.70C$9.5061,226 shsC$777.01 million
05/02/2024C$9.52C$9.53
+0.11%		C$9.61C$9.4370,879 shsC$779.46 million
05/01/2024C$9.56C$9.52
-0.42%		C$9.67C$9.4047,166 shsC$778.64 million
04/30/2024C$9.96C$9.56
-4.02%		C$9.83C$9.56101,447 shsC$781.91 million
04/29/2024C$9.92C$9.96
+0.40%		C$9.97C$9.84148,899 shsC$814.63 million
04/26/2024C$9.72C$9.92
+2.06%		C$9.97C$9.6748,634 shsC$811.36 million
04/25/2024C$9.50C$9.72
+2.32%		C$9.79C$9.4340,016 shsC$795.00 million
04/24/2024C$9.70C$9.50
-2.06%		C$9.69C$9.4945,881 shsC$777.01 million
04/23/2024C$9.85C$9.70
-1.52%		C$9.83C$9.6674,680 shsC$793.36 million
04/22/2024C$9.88C$9.85
-0.30%		C$9.89C$9.7968,939 shsC$805.63 million
04/19/2024C$9.87C$9.88
+0.10%		C$9.94C$9.8390,298 shsC$808.09 million
04/18/2024C$9.68C$9.87
+1.96%		C$9.91C$9.69120,232 shsC$807.27 million
04/17/2024C$9.58C$9.68
+1.04%		C$9.77C$9.50117,905 shsC$791.73 million
04/16/2024C$9.58C$9.58C$9.62C$9.3479,310 shsC$783.55 million
04/15/2024C$9.26C$9.58
+3.46%		C$9.63C$9.27140,145 shsC$783.55 million
04/12/2024C$9.35C$9.26
-0.96%		C$9.73C$9.2399,254 shsC$757.38 million
04/11/2024C$9.44C$9.35
-0.95%		C$9.50C$9.2098,657 shsC$764.74 million
04/10/2024C$9.57C$9.44
-1.36%		C$9.57C$9.3273,471 shsC$772.10 million
04/09/2024C$9.45C$9.57
+1.27%		C$9.65C$9.4946,835 shsC$782.73 million
04/08/2024C$9.41C$9.45
+0.43%		C$9.53C$9.4058,089 shsC$772.92 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$9.27C$9.41
+1.51%		C$9.56C$9.29105,221 shsC$769.64 million
04/04/2024C$9.36C$9.27
-0.96%		C$9.53C$9.23100,945 shsC$758.19 million
04/03/2024C$9.14C$9.36
+2.41%		C$9.50C$9.15316,138 shsC$765.55 million
04/02/2024C$9.11C$9.14
+0.33%		C$9.20C$9.0756,461 shsC$747.56 million
04/01/2024C$9.00C$9.11
+1.22%		C$9.21C$8.98166,223 shsC$745.11 million
03/29/2024C$9.00C$9.00C$9.02C$8.80356,188 shsC$736.11 million
03/28/2024C$8.85C$9.00
+1.69%		C$9.02C$8.80356,188 shsC$736.11 million
03/27/2024C$8.65C$8.85
+2.31%		C$8.93C$8.57160,384 shsC$723.84 million
03/26/2024C$8.59C$8.65
+0.70%		C$8.78C$8.57144,604 shsC$707.48 million
03/25/2024C$8.56C$8.59
+0.35%		C$8.73C$8.49105,050 shsC$702.58 million
03/22/2024C$8.62C$8.56
-0.70%		C$8.65C$8.4978,271 shsC$700.12 million
03/21/2024C$8.58C$8.62
+0.47%		C$8.72C$8.50249,215 shsC$705.03 million
03/20/2024C$8.04C$8.58
+6.72%		C$8.64C$8.01193,564 shsC$701.76 million
03/19/2024C$8.23C$8.04
-2.31%		C$8.27C$8.03107,419 shsC$657.59 million
03/18/2024C$8.46C$8.23
-2.72%		C$8.49C$8.22100,603 shsC$673.13 million
03/15/2024C$8.31C$8.46
+1.81%		C$8.51C$8.25350,588 shsC$691.94 million
03/14/2024C$8.51C$8.31
-2.35%		C$8.54C$8.27174,072 shsC$679.68 million
03/13/2024C$8.24C$8.51
+3.28%		C$8.63C$8.28383,865 shsC$696.03 million
03/12/2024C$8.29C$8.24
-0.60%		C$8.28C$8.1852,505 shsC$676.42 million
03/11/2024C$8.30C$8.29
-0.12%		C$8.35C$8.20103,906 shsC$680.53 million
03/08/2024C$8.13C$8.30
+2.09%		C$8.50C$8.15205,725 shsC$681.35 million
03/07/2024C$7.79C$8.13
+4.36%		C$8.31C$7.711.11 million shsC$667.39 million
03/06/2024C$7.67C$7.79
+1.56%		C$7.87C$7.68101,991 shsC$639.48 million
03/05/2024C$7.78C$7.67
-1.41%		C$8.01C$7.63203,520 shsC$629.63 million
03/04/2024C$7.74C$7.78
+0.52%		C$7.94C$7.6768,068 shsC$638.66 million

Related Companies:
This page (TSE:MDI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics