Free Trial

Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NOU Stock Alerts
C$2.71
+0.04 (+1.50%)
(As of 04/24/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-6.87%
3 Month
Performance
-4.58%
6 Month
Performance
-10.86%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-50.00%
Receive NOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NOU Stock Chart for Thursday, April, 25, 2024

NOU Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$2.67C$2.71
+1.50%		C$2.72C$2.6617,583 shsC$249.62 million
04/23/2024C$2.74C$2.67
-2.55%		C$2.79C$2.65101,228 shsC$245.93 million
04/22/2024C$2.82C$2.74
-2.84%		C$2.82C$2.72109,184 shsC$252.38 million
04/19/2024C$2.82C$2.82C$2.85C$2.7893,332 shsC$259.75 million
04/18/2024C$2.85C$2.82
-1.05%		C$2.88C$2.8131,587 shsC$259.75 million
04/17/2024C$2.88C$2.85
-1.04%		C$2.88C$2.8046,985 shsC$262.51 million
04/16/2024C$2.89C$2.88
-0.35%		C$2.92C$2.8119,659 shsC$265.28 million
04/15/2024C$2.98C$2.89
-3.02%		C$2.98C$2.8729,305 shsC$266.20 million
04/12/2024C$3.05C$2.98
-2.30%		C$3.08C$2.9528,674 shsC$274.49 million
04/11/2024C$3.07C$3.05
-0.65%		C$3.06C$2.9348,977 shsC$280.94 million
04/10/2024C$3.05C$3.07
+0.66%		C$3.07C$3.0024,283 shsC$282.78 million
04/09/2024C$2.99C$3.05
+2.01%		C$3.09C$2.9824,930 shsC$280.94 million
04/08/2024C$3.06C$2.99
-2.29%		C$3.09C$2.9850,555 shsC$275.41 million
04/05/2024C$3.09C$3.06
-0.97%		C$3.09C$3.0114,301 shsC$281.86 million
04/04/2024C$3.07C$3.09
+0.65%		C$3.09C$2.9744,816 shsC$284.62 million
04/03/2024C$3.01C$3.07
+1.99%		C$3.14C$2.9831,341 shsC$282.78 million
04/02/2024C$3.03C$3.01
-0.66%		C$3.03C$2.9723,841 shsC$277.25 million
04/01/2024C$3.12C$3.03
-2.88%		C$3.15C$3.0323,866 shsC$279.09 million
03/29/2024C$3.12C$3.12C$3.12C$2.9948,417 shsC$287.38 million
03/28/2024C$2.93C$3.12
+6.48%		C$3.12C$2.9948,417 shsC$287.38 million
03/27/2024C$2.86C$2.93
+2.45%		C$2.93C$2.8438,979 shsC$269.88 million
03/26/2024C$2.91C$2.86
-1.72%		C$2.98C$2.8463,549 shsC$263.44 million
03/25/2024C$3.00C$2.91
-3.00%		C$3.01C$2.8955,645 shsC$268.04 million
03/22/2024C$2.94C$3.00
+2.04%		C$3.00C$2.8649,376 shsC$276.33 million
03/21/2024C$2.95C$2.94
-0.34%		C$3.00C$2.9327,497 shsC$270.80 million
03/20/2024C$3.06C$2.95
-3.59%		C$3.13C$2.9284,883 shsC$271.72 million
03/19/2024C$3.12C$3.06
-1.92%		C$3.16C$3.0658,788 shsC$281.86 million
03/18/2024C$3.18C$3.12
-1.89%		C$3.18C$3.0635,775 shsC$287.38 million
03/15/2024C$3.12C$3.18
+1.92%		C$3.18C$3.1117,242 shsC$213.41 million
03/14/2024C$3.11C$3.12
+0.32%		C$3.19C$3.0726,222 shsC$209.38 million
03/13/2024C$3.16C$3.11
-1.58%		C$3.18C$3.1049,033 shsC$208.71 million
03/12/2024C$3.27C$3.16
-3.36%		C$3.24C$3.1442,164 shsC$212.07 million
03/11/2024C$3.24C$3.27
+0.93%		C$3.27C$3.2043,464 shsC$219.45 million
03/08/2024C$3.32C$3.24
-2.41%		C$3.27C$3.2128,629 shsC$217.44 million
03/07/2024C$3.28C$3.32
+1.22%		C$3.33C$3.2227,987 shsC$222.81 million
03/06/2024C$3.16C$3.28
+3.80%		C$3.31C$3.1759,132 shsC$220.12 million
03/05/2024C$3.29C$3.16
-3.95%		C$3.30C$3.1543,303 shsC$212.07 million
03/04/2024C$3.45C$3.29
-4.64%		C$3.41C$3.2379,120 shsC$220.79 million
03/01/2024C$3.41C$3.45
+1.17%		C$3.49C$3.3360,495 shsC$231.53 million
02/29/2024C$3.45C$3.41
-1.16%		C$3.51C$3.4068,783 shsC$228.85 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$3.51C$3.45
-1.71%		C$3.52C$3.4052,072 shsC$231.53 million
02/27/2024C$3.59C$3.51
-2.23%		C$3.58C$3.4366,987 shsC$235.56 million
02/26/2024C$3.74C$3.59
-4.01%		C$3.77C$3.5093,354 shsC$240.93 million
02/23/2024C$3.59C$3.74
+4.18%		C$3.74C$3.5492,157 shsC$250.99 million
02/22/2024C$3.58C$3.59
+0.28%		C$3.59C$3.4269,384 shsC$240.93 million
02/21/2024C$3.87C$3.58
-7.49%		C$3.85C$3.44107,827 shsC$240.25 million
02/20/2024C$3.92C$3.87
-1.28%		C$4.10C$3.65236,249 shsC$259.72 million
02/19/2024C$3.92C$3.92C$4.14C$3.40525,315 shsC$263.07 million
02/16/2024C$3.40C$3.92
+15.29%		C$4.14C$3.40525,315 shsC$263.07 million
02/15/2024C$2.80C$3.40
+21.43%		C$3.80C$3.15588,989 shsC$228.17 million
02/14/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7679,512 shsC$187.91 million
02/13/2024C$2.80C$2.79
-0.36%		C$2.79C$2.7240,456 shsC$187.24 million
02/12/2024C$2.71C$2.80
+3.32%		C$2.80C$2.69115,477 shsC$187.91 million
02/09/2024C$2.60C$2.71
+4.23%		C$2.80C$2.5745,971 shsC$181.87 million
02/08/2024C$2.72C$2.60
-4.41%		C$2.67C$2.5545,705 shsC$174.49 million
02/07/2024C$2.80C$2.72
-2.86%		C$2.78C$2.6532,587 shsC$182.54 million
02/06/2024C$2.74C$2.80
+2.19%		C$2.80C$2.5982,655 shsC$187.91 million
02/05/2024C$2.79C$2.74
-1.79%		C$2.77C$2.5693,210 shsC$183.88 million
02/02/2024C$2.84C$2.79
-1.76%		C$2.86C$2.7558,965 shsC$169.91 million
02/01/2024C$2.80C$2.84
+1.43%		C$2.88C$2.8043,114 shsC$172.96 million
01/31/2024C$2.95C$2.80
-5.08%		C$2.99C$2.73170,263 shsC$170.52 million
01/30/2024C$2.98C$2.95
-1.01%		C$2.98C$2.8940,875 shsC$179.66 million
01/29/2024C$2.86C$2.98
+4.20%		C$2.98C$2.8344,018 shsC$181.48 million
01/26/2024C$2.84C$2.86
+0.70%		C$2.91C$2.8240,195 shsC$174.17 million
01/25/2024C$2.96C$2.84
-4.05%		C$2.96C$2.8175,446 shsC$172.96 million
01/24/2024C$2.96C$2.96C$3.07C$2.9253,850 shsC$180.26 million

Related Companies:
This page (CVE:NOU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society