Nouveau Monde Graphite (NOU) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free NOU Stock Alerts C$3.12 -0.06 (-1.89%) (As of 03/18/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Nouveau Monde Graphite Stock Price Performance5 Day Performance0.00%1 Month Performance-20.41%3 Month Performance-10.34%6 Month Performance-11.36%Year-To-Date Performance-9.57%1 Year Performance-53.22% Receive NOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NOU Stock Chart for Tuesday, March, 19, 2024 NOU Chart by TradingView Nouveau Monde Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$3.18C$3.12-1.89%C$3.18C$3.0635,775 shsC$287.38 million03/15/2024C$3.12C$3.18+1.92%C$3.18C$3.1117,242 shsC$213.41 million03/14/2024C$3.11C$3.12+0.32%C$3.19C$3.0726,222 shsC$209.38 million03/13/2024C$3.16C$3.11-1.58%C$3.18C$3.1049,033 shsC$208.71 million03/12/2024C$3.27C$3.16-3.36%C$3.24C$3.1442,164 shsC$212.07 million03/11/2024C$3.24C$3.27+0.93%C$3.27C$3.2043,464 shsC$219.45 million Get the Latest News and Ratings for NOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$3.32C$3.24-2.41%C$3.27C$3.2128,629 shsC$217.44 million03/07/2024C$3.28C$3.32+1.22%C$3.33C$3.2227,987 shsC$222.81 million03/06/2024C$3.16C$3.28+3.80%C$3.31C$3.1759,132 shsC$220.12 million03/05/2024C$3.29C$3.16-3.95%C$3.30C$3.1543,303 shsC$212.07 million03/04/2024C$3.45C$3.29-4.64%C$3.41C$3.2379,120 shsC$220.79 million03/01/2024C$3.41C$3.45+1.17%C$3.49C$3.3360,495 shsC$231.53 million02/29/2024C$3.45C$3.41-1.16%C$3.51C$3.4068,783 shsC$228.85 million02/28/2024C$3.51C$3.45-1.71%C$3.52C$3.4052,072 shsC$231.53 million02/27/2024C$3.59C$3.51-2.23%C$3.58C$3.4366,987 shsC$235.56 million02/26/2024C$3.74C$3.59-4.01%C$3.77C$3.5093,354 shsC$240.93 million02/23/2024C$3.59C$3.74+4.18%C$3.74C$3.5492,157 shsC$250.99 million02/22/2024C$3.58C$3.59+0.28%C$3.59C$3.4269,384 shsC$240.93 million02/21/2024C$3.87C$3.58-7.49%C$3.85C$3.44107,827 shsC$240.25 million02/20/2024C$3.92C$3.87-1.28%C$4.10C$3.65236,249 shsC$259.72 million02/19/2024C$3.92C$3.92C$4.14C$3.40525,315 shsC$263.07 million02/16/2024C$3.40C$3.92+15.29%C$4.14C$3.40525,315 shsC$263.07 million02/15/2024C$2.80C$3.40+21.43%C$3.80C$3.15588,989 shsC$228.17 million02/14/2024C$2.79C$2.80+0.36%C$2.80C$2.7679,512 shsC$187.91 million02/13/2024C$2.80C$2.79-0.36%C$2.79C$2.7240,456 shsC$187.24 million02/12/2024C$2.71C$2.80+3.32%C$2.80C$2.69115,477 shsC$187.91 million02/09/2024C$2.60C$2.71+4.23%C$2.80C$2.5745,971 shsC$181.87 million02/08/2024C$2.72C$2.60-4.41%C$2.67C$2.5545,705 shsC$174.49 million02/07/2024C$2.80C$2.72-2.86%C$2.78C$2.6532,587 shsC$182.54 million02/06/2024C$2.74C$2.80+2.19%C$2.80C$2.5982,655 shsC$187.91 million02/05/2024C$2.79C$2.74-1.79%C$2.77C$2.5693,210 shsC$183.88 million02/02/2024C$2.84C$2.79-1.76%C$2.86C$2.7558,965 shsC$169.91 million02/01/2024C$2.80C$2.84+1.43%C$2.88C$2.8043,114 shsC$172.96 million01/31/2024C$2.95C$2.80-5.08%C$2.99C$2.73170,263 shsC$170.52 million01/30/2024C$2.98C$2.95-1.01%C$2.98C$2.8940,875 shsC$179.66 million01/29/2024C$2.86C$2.98+4.20%C$2.98C$2.8344,018 shsC$181.48 million01/26/2024C$2.84C$2.86+0.70%C$2.91C$2.8240,195 shsC$174.17 million01/25/2024C$2.96C$2.84-4.05%C$2.96C$2.8175,446 shsC$172.96 million01/24/2024C$2.96C$2.96C$3.07C$2.9253,850 shsC$180.26 million01/23/2024C$3.10C$2.96-4.52%C$3.10C$2.9539,205 shsC$180.26 millionUrgent new message from Porter Stansberry (Ad)I’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r01/22/2024C$3.00C$3.10+3.33%C$3.10C$2.9391,409 shsC$188.79 million01/19/2024C$3.09C$3.00-2.91%C$3.03C$2.9077,427 shsC$182.70 million01/18/2024C$3.27C$3.09-5.50%C$3.27C$3.0852,335 shsC$188.18 million01/17/2024C$3.38C$3.27-3.25%C$3.37C$3.2456,289 shsC$199.14 million01/16/2024C$3.41C$3.38-0.88%C$3.41C$3.3321,404 shsC$205.84 million01/15/2024C$3.35C$3.41+1.79%C$3.42C$3.2732,398 shsC$207.67 million01/12/2024C$3.35C$3.35C$3.35C$3.2227,350 shsC$204.02 million01/11/2024C$3.38C$3.35-0.89%C$3.38C$3.2630,858 shsC$204.02 million01/10/2024C$3.37C$3.38+0.30%C$3.38C$3.2841,509 shsC$205.84 million01/09/2024C$3.34C$3.37+0.90%C$3.44C$3.3055,684 shsC$205.23 million01/08/2024C$3.36C$3.34-0.60%C$3.38C$3.3127,169 shsC$203.41 million01/05/2024C$3.44C$3.36-2.33%C$3.41C$3.3334,826 shsC$204.62 million01/04/2024C$3.45C$3.44-0.29%C$3.47C$3.3518,197 shsC$209.50 million01/03/2024C$3.46C$3.45-0.29%C$3.49C$3.3431,384 shsC$210.11 million01/02/2024C$3.45C$3.46+0.29%C$3.49C$3.3851,954 shsC$210.71 million01/01/2024C$3.45C$3.45C$3.45C$3.2651,371 shsC$210.11 million12/29/2023C$3.37C$3.45+2.37%C$3.45C$3.2651,371 shsC$210.11 million12/28/2023C$3.38C$3.37-0.30%C$3.40C$3.2943,994 shsC$205.23 million12/27/2023C$3.37C$3.38+0.30%C$3.43C$3.3151,298 shsC$205.84 million12/26/2023C$3.37C$3.37C$3.48C$3.3077,083 shsC$205.23 million12/25/2023C$3.37C$3.37C$3.48C$3.3077,083 shsC$205.23 million12/22/2023C$3.48C$3.37-3.16%C$3.48C$3.3077,083 shsC$205.23 million12/21/2023C$3.50C$3.48-0.57%C$3.50C$3.3057,198 shsC$211.93 million12/20/2023C$3.48C$3.50+0.57%C$3.60C$3.4056,592 shsC$213.15 million12/19/2023C$3.52C$3.48-1.14%C$3.51C$3.4020,269 shsC$211.93 million12/18/2023C$3.60C$3.52-2.22%C$3.65C$3.4458,483 shsC$214.37 million Related Companies: NDM Stock Chart LI Stock Chart FSY Stock Chart FL Stock Chart ETG Stock Chart FVL Stock Chart SMT Stock Chart CNC Stock Chart EMX Stock Chart FAR Stock Chart Receive NOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NOU) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.