Free Trial

Portofino Resources (POR) Stock Chart & Stock Price History

Portofino Resources logo
C$0.01 +0.01 (+100.00%)
As of 06/30/2025 10:53 AM Eastern

Portofino Resources Stock Price Performance

The Portofino Resources (POR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -33.33%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Portofino Resources traded at C$0.01 with a market cap of C$1.75 million and volume of 74,471 shares. Five years ago, the stock traded at C$0.12, representing a 91.67% decrease over that period. At the time, it had a market cap of C$2.01 million and a volume of 1.07 million shares.

Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.00%
5 Year
Performance
-91.67%

POR Stock Chart for Tuesday, July, 1, 2025

Portofino Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0174,471 shsC$1.75 million
06/27/2025C$0.01C$0.01
-50.00%
C$0.01C$0.016.65 million shsC$877,000.00
06/26/2025C$0.01C$0.01
+100.00%
C$0.01C$0.015,000 shsC$1.75 million
06/25/2025C$0.01C$0.01C$0.01C$0.01555,825 shsC$877,000.00
06/24/2025C$0.01C$0.01C$0.01C$0.018,000 shsC$877,000.00
06/23/2025C$0.01C$0.01C$0.01C$0.01101,000 shsC$877,000.00
06/20/2025C$0.01C$0.01C$0.01C$0.0182,440 shsC$877,000.00
06/19/2025C$0.01C$0.01C$0.01C$0.0182,440 shsC$877,000.00
06/18/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0182,440 shsC$877,000.00
06/17/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$1.75 million
06/16/2025C$0.01C$0.01
+100.00%
C$0.01C$0.015,000 shsC$1.75 million
06/13/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$877,000.00
06/12/2025C$0.01C$0.01C$0.01C$0.0146,600 shsC$877,000.00
06/11/2025C$0.01C$0.01
-50.00%
C$0.01C$0.013,000 shsC$877,000.00
06/10/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$1.75 million
06/09/2025C$0.01C$0.01
+100.00%
C$0.01C$0.013,000 shsC$1.75 million
06/06/2025C$0.01C$0.01C$0.01C$0.013,001 shsC$877,000.00
06/05/2025C$0.01C$0.01C$0.01C$0.018,000 shsC$877,000.00
06/04/2025C$0.01C$0.01C$0.01C$0.018,000 shsC$877,000.00
06/03/2025C$0.01C$0.01C$0.01C$0.01160,000 shsC$877,000.00
06/02/2025C$0.01C$0.01C$0.01C$0.01160,000 shsC$877,000.00
05/30/2025C$0.01C$0.01C$0.01C$0.01192,500 shsC$877,000.00

This page (CVE:POR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners