Portofino Resources (POR) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free POR Stock Alerts C$0.05 0.00 (0.00%) (As of 04/18/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Portofino Resources Stock Price Performance5 Day Performance+11.11%1 Month Performance-9.09%3 Month Performance-37.50%6 Month Performance-33.33%Year-To-Date Performance-33.33%1 Year Performance0.00% Receive POR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. POR Stock Chart for Friday, April, 19, 2024 POR Chart by TradingView Portofino Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$8.64 million04/18/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$8.64 million04/17/2024C$0.05C$0.05C$0.05C$0.05138,555 shsC$8.64 million04/16/2024C$0.05C$0.05C$0.05C$0.04142,000 shsC$8.64 million04/15/2024C$0.05C$0.05+11.11%C$0.05C$0.05221,600 shsC$8.64 million04/12/2024C$0.05C$0.05-10.00%C$0.05C$0.0532,000 shsC$7.78 million Get the Latest News and Ratings for POR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024C$0.05C$0.05+11.11%C$0.05C$0.0593,000 shsC$8.64 million04/10/2024C$0.05C$0.05C$0.05C$0.0522,500 shsC$7.78 million04/09/2024C$0.05C$0.05-10.00%C$0.05C$0.0586,000 shsC$7.78 million04/08/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/05/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/04/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/03/2024C$0.05C$0.05C$0.05C$0.04270,000 shsC$8.64 million04/02/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$8.64 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.0568,000 shsC$8.64 million03/29/2024C$0.05C$0.05C$0.05C$0.0582,619 shsC$7.78 million03/28/2024C$0.05C$0.05C$0.05C$0.0582,619 shsC$7.78 million03/27/2024C$0.04C$0.05+12.50%C$0.05C$0.05426,500 shsC$7.78 million03/26/2024C$0.04C$0.04C$0.04C$0.04562,447 shsC$6.92 million03/25/2024C$0.05C$0.04-11.11%C$0.04C$0.04136,406 shsC$6.92 million03/22/2024C$0.05C$0.05C$0.05C$0.05108,000 shsC$7.78 million03/21/2024C$0.05C$0.05C$0.05C$0.04158,000 shsC$7.78 million03/20/2024C$0.06C$0.05-18.18%C$0.05C$0.05107,324 shsC$7.78 million03/19/2024C$0.05C$0.06+10.00%C$0.06C$0.05175,000 shsC$9.51 million03/18/2024C$0.05C$0.05C$0.05C$0.0548,500 shsC$8.64 million03/15/2024C$0.05C$0.05C$0.05C$0.05385,000 shsC$8.64 million03/14/2024C$0.06C$0.05-9.09%C$0.06C$0.05135,818 shsC$8.64 million03/13/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$9.51 million03/12/2024C$0.06C$0.06-8.33%C$0.06C$0.0693,860 shsC$9.51 million03/11/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.37 million03/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0627,000 shsC$10.37 million03/07/2024C$0.07C$0.07C$0.07C$0.0639,000 shsC$11.24 million03/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0639,000 shsC$11.24 million03/05/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$12.10 million03/04/2024C$0.07C$0.07C$0.07C$0.07112,000 shsC$12.10 million03/01/2024C$0.07C$0.07C$0.07C$0.07102,100 shsC$12.10 million02/29/2024C$0.07C$0.07+7.69%C$0.07C$0.07119,163 shsC$12.10 million02/28/2024C$0.06C$0.07+18.18%C$0.07C$0.06177,616 shsC$11.24 million02/27/2024C$0.06C$0.06C$0.06C$0.05109,000 shsC$9.51 million02/26/2024C$0.06C$0.06-8.33%C$0.06C$0.06243,750 shsC$9.51 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/23/2024C$0.07C$0.06-7.69%C$0.07C$0.06140,050 shsC$10.37 million02/22/2024C$0.07C$0.07-7.14%C$0.07C$0.06211,650 shsC$11.24 million02/21/2024C$0.07C$0.07+7.69%C$0.07C$0.06140,000 shsC$12.10 million02/20/2024C$0.07C$0.07-7.14%C$0.07C$0.07140,000 shsC$11.24 million02/19/2024C$0.07C$0.07C$0.08C$0.0741,789 shsC$12.10 million02/16/2024C$0.08C$0.07-6.67%C$0.08C$0.0741,789 shsC$12.10 million02/15/2024C$0.07C$0.08+7.14%C$0.08C$0.0755,718 shsC$12.97 million02/14/2024C$0.08C$0.07-6.67%C$0.08C$0.0783,000 shsC$12.10 million02/13/2024C$0.08C$0.08C$0.08C$0.0715,200 shsC$12.97 million02/12/2024C$0.08C$0.08C$0.08C$0.0816,150 shsC$12.97 million02/09/2024C$0.07C$0.08+15.38%C$0.08C$0.0742,000 shsC$12.97 million02/08/2024C$0.07C$0.07C$0.07C$0.07152,000 shsC$11.24 million02/07/2024C$0.07C$0.07C$0.07C$0.07147,030 shsC$11.12 million02/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0735,985 shsC$11.12 million02/05/2024C$0.07C$0.07C$0.08C$0.07235,500 shsC$11.98 million02/02/2024C$0.07C$0.07C$0.07C$0.06246,419 shsC$11.98 million02/01/2024C$0.07C$0.07C$0.07C$0.07594,000 shsC$11.98 million01/31/2024C$0.07C$0.07C$0.07C$0.07148,307 shsC$11.98 million01/30/2024C$0.07C$0.07+7.69%C$0.08C$0.0752,000 shsC$11.98 million01/29/2024C$0.08C$0.07-13.33%C$0.07C$0.0727,000 shsC$11.12 million01/26/2024C$0.07C$0.08+7.14%C$0.08C$0.0750,000 shsC$12.84 million01/25/2024C$0.08C$0.07-6.67%C$0.07C$0.07301,577 shsC$11.98 million01/24/2024C$0.07C$0.08+7.14%C$0.08C$0.0810,500 shsC$12.84 million01/23/2024C$0.08C$0.07-6.67%C$0.08C$0.0750,000 shsC$11.98 million01/22/2024C$0.08C$0.08-6.25%C$0.08C$0.07235,700 shsC$12.84 million01/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0835,000 shsC$13.69 million01/18/2024C$0.07C$0.08+7.14%C$0.08C$0.07480,108 shsC$12.84 million Related Companies: Chatham Rock Phosphate Stock Chart Starcore International Mines Stock Chart JZR Gold Stock Chart Lomiko Metals Stock Chart Silver Bull Resources Stock Chart International Lithium Stock Chart Bravada Gold Stock Chart Whitemud Resources Stock Chart Lode Gold Resources Stock Chart Imagine Lithium Stock Chart Receive POR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:POR) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portofino Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.