Free Trial

New Destiny Mining (NED) Stock Chart & Stock Price History

C$0.03 -0.01 (-14.29%)
As of 06/30/2025

New Destiny Mining Stock Price Performance

The New Destiny Mining (NED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, New Destiny Mining traded at C$0.03 with a market cap of C$678 thousand and volume of 25,000 shares. Five years ago, the stock traded at C$0.05, representing a 33.33% decrease over that period. At the time, it had a market cap of C$328 thousand and a volume of 125,000 shares.

Receive NED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Destiny Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-57.14%
5 Year
Performance
-33.33%

NED Stock Chart for Monday, July, 14, 2025

New Destiny Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/10/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/09/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/08/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/07/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/04/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/03/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/02/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
07/01/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
06/30/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$678,000.00
06/27/2025C$0.03C$0.03C$0.03C$0.0329,714 shsC$678,000.00
06/26/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/25/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/24/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/23/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/20/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/19/2025C$0.03C$0.03C$0.04C$0.0315,000 shsC$678,000.00
06/18/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0315,000 shsC$678,000.00
06/17/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$791,000.00
06/16/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$791,000.00
06/13/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$791,000.00

This page (CVE:NED) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners