Falcon Gold (FG) Stock Chart & Stock Price History C$0.04 -0.01 (-12.50%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Falcon Gold Stock Price Performance5 Day Performance-22.22%1 Month Performance-22.22%3 Month Performance-30.00%6 Month Performance+40.00%Year-To-Date Performance0.00%1 Year Performance-36.36% Receive FG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FG Stock Chart for Friday, July, 26, 2024 FG Chart by TradingView Falcon Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.04C$0.04-12.50%C$0.04C$0.047,900 shsC$5.13 million07/25/2024C$0.04C$0.04C$0.04C$0.041,500 shsC$5.86 million07/24/2024C$0.05C$0.04-11.11%C$0.04C$0.0413,000 shsC$5.86 million07/23/2024C$0.04C$0.05+12.50%C$0.05C$0.053,000 shsC$6.59 million07/22/2024C$0.05C$0.04-11.11%C$0.04C$0.048,030 shsC$5.86 million07/19/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$6.59 million Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.04C$0.05+12.50%C$0.05C$0.0439,000 shsC$6.59 million07/17/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$5.86 million07/16/2024C$0.04C$0.04C$0.04C$0.04181,500 shsC$5.86 million07/15/2024C$0.04C$0.04+14.29%C$0.04C$0.04181,500 shsC$5.86 million07/12/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$5.13 million07/11/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$5.13 million07/10/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$5.13 million07/09/2024C$0.04C$0.04C$0.04C$0.043,100 shsC$5.13 million07/08/2024C$0.04C$0.04C$0.04C$0.043,100 shsC$5.13 million07/05/2024C$0.04C$0.04C$0.04C$0.043,100 shsC$5.13 million07/04/2024C$0.04C$0.04-12.50%C$0.04C$0.043,100 shsC$5.13 million07/03/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$5.86 million07/02/2024C$0.04C$0.04C$0.04C$0.0414,369 shsC$5.86 million07/01/2024C$0.04C$0.04C$0.04C$0.0414,369 shsC$5.86 million06/28/2024C$0.04C$0.04C$0.04C$0.0414,369 shsC$5.86 million06/27/2024C$0.05C$0.04-11.11%C$0.04C$0.0450,010 shsC$5.86 million06/26/2024C$0.05C$0.05C$0.05C$0.0456,200 shsC$6.59 million06/25/2024C$0.04C$0.05+12.50%C$0.05C$0.04394,000 shsC$6.59 million06/24/2024C$0.04C$0.04C$0.05C$0.03894,400 shsC$5.86 million06/21/2024C$0.04C$0.04C$0.05C$0.03894,400 shsC$5.86 million06/20/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.86 million06/19/2024C$0.04C$0.04C$0.04C$0.04295,500 shsC$5.86 million06/18/2024C$0.04C$0.04+14.29%C$0.04C$0.0453,000 shsC$5.86 million06/17/2024C$0.04C$0.04C$0.04C$0.0465,000 shsC$5.13 million06/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0465,000 shsC$5.13 million06/13/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.86 million06/12/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$5.86 million06/11/2024C$0.05C$0.04-11.11%C$0.04C$0.04468,300 shsC$5.86 million06/10/2024C$0.05C$0.05-10.00%C$0.05C$0.04611,093 shsC$6.59 million06/07/2024C$0.06C$0.05-9.09%C$0.05C$0.05458,906 shsC$7.32 million06/06/2024C$0.06C$0.06C$0.06C$0.05487,503 shsC$8.06 million06/05/2024C$0.05C$0.06+22.22%C$0.06C$0.05259,853 shsC$8.06 million06/04/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$6.59 million06/03/2024C$0.05C$0.05C$0.05C$0.05405,000 shsC$6.59 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024C$0.05C$0.05C$0.05C$0.05405,000 shsC$6.59 million05/30/2024C$0.05C$0.05C$0.05C$0.05149,168 shsC$6.59 million05/29/2024C$0.05C$0.05C$0.05C$0.05149,168 shsC$6.59 million05/28/2024C$0.05C$0.05-10.00%C$0.05C$0.04182,200 shsC$6.59 million05/27/2024C$0.05C$0.05+11.11%C$0.06C$0.051.08 million shsC$7.32 million05/24/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$6.19 million05/23/2024C$0.05C$0.05C$0.05C$0.051,111 shsC$6.19 million05/22/2024C$0.05C$0.05C$0.05C$0.04346,500 shsC$6.19 million05/21/2024C$0.05C$0.05-10.00%C$0.05C$0.04372,000 shsC$6.19 million05/20/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$6.87 million05/17/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$6.87 million05/16/2024C$0.04C$0.05+42.86%C$0.05C$0.04212,000 shsC$6.87 million05/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0480,000 shsC$4.81 million05/14/2024C$0.04C$0.04C$0.04C$0.04208,000 shsC$5.50 million05/13/2024C$0.04C$0.04C$0.04C$0.0462,500 shsC$5.50 million05/10/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$5.50 million05/09/2024C$0.04C$0.04C$0.04C$0.0441,176 shsC$5.50 million05/08/2024C$0.04C$0.04C$0.04C$0.04107,185 shsC$5.50 million05/07/2024C$0.04C$0.04C$0.05C$0.04973,002 shsC$5.50 million05/06/2024C$0.04C$0.04C$0.05C$0.04973,002 shsC$5.50 million05/03/2024C$0.05C$0.04-20.00%C$0.05C$0.04973,002 shsC$5.50 million05/02/2024C$0.05C$0.05C$0.05C$0.0569,000 shsC$6.87 million05/01/2024C$0.05C$0.05C$0.05C$0.0569,000 shsC$6.87 million04/30/2024C$0.05C$0.05C$0.05C$0.0559,000 shsC$6.87 million04/29/2024C$0.05C$0.05C$0.05C$0.0520,149 shsC$6.87 million04/26/2024C$0.06C$0.05-9.09%C$0.05C$0.05163,600 shsC$6.87 million04/25/2024C$0.05C$0.06+10.00%C$0.06C$0.06890,065 shsC$7.56 million Related Companies: ECR Stock Price Chart EDG Stock Price Chart GPG Stock Price Chart ANK Stock Price Chart UGD Stock Price Chart ABI Stock Price Chart GG Stock Price Chart VLC Stock Price Chart GAL Stock Price Chart BSX Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FG) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
