Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FG Stock Alerts

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.04 0.00 (0.00%)
As of 07/31/2026 09:30 AM Eastern
Compare

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 75.00%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.04 with a market cap of C$2.08 million and volume of 9,379 shares. Five years ago, the stock traded at C$0.09, representing a 61.11% decrease over that period. At the time, it had a market cap of C$9.02 million and a volume of 110,000 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
-12.50%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+250.00%
5 Year
Performance
-61.11%

FG Stock Chart for Saturday, August, 1, 2026

FG Chart by TradingView

Falcon Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$0.04C$0.04C$0.04C$0.049,379 shsC$2.08 million
07/30/2026C$0.04C$0.04C$0.04C$0.0416,693 shsC$2.08 million
07/29/2026C$0.04C$0.04C$0.04C$0.04101,476 shsC$2.08 million
07/28/2026C$0.03C$0.04
+16.67%		C$0.04C$0.04101,476 shsC$2.08 million
07/27/2026C$0.04C$0.03
-14.29%		C$0.03C$0.036,263 shsC$1.78 million
07/24/2026C$0.04C$0.04C$0.04C$0.0417,319 shsC$2.08 million
07/23/2026C$0.04C$0.04C$0.04C$0.0417,319 shsC$2.08 million
07/22/2026C$0.04C$0.04C$0.04C$0.0433,539 shsC$2.08 million
07/21/2026C$0.03C$0.04
+16.67%		C$0.04C$0.0385,000 shsC$2.08 million
07/20/2026C$0.04C$0.03
-14.29%		C$0.04C$0.039,200 shsC$1.78 million
07/17/2026C$0.04C$0.04C$0.04C$0.0431,724 shsC$2.08 million
07/16/2026C$0.04C$0.04C$0.04C$0.0431,724 shsC$2.08 million
07/15/2026C$0.04C$0.04C$0.04C$0.0431,724 shsC$2.08 million
07/14/2026C$0.04C$0.04C$0.04C$0.04105,286 shsC$2.08 million
07/13/2026C$0.04C$0.04
-12.50%		C$0.04C$0.03157,000 shsC$2.08 million
07/10/2026C$0.04C$0.04
+14.29%		C$0.04C$0.0423,583 shsC$2.37 million
07/09/2026C$0.04C$0.04C$0.04C$0.0480,000 shsC$2.08 million
07/08/2026C$0.04C$0.04
-12.50%		C$0.04C$0.0417,288 shsC$2.08 million
07/07/2026C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
07/06/2026C$0.04C$0.04
+14.29%		C$0.04C$0.041,000 shsC$2.37 million
07/03/2026C$0.04C$0.04C$0.04C$0.04495,850 shsC$2.08 million
07/02/2026C$0.04C$0.04
-12.50%		C$0.04C$0.0468,707 shsC$2.08 million
07/01/2026C$0.04C$0.04C$0.04C$0.0461,000 shsC$2.37 million
06/30/2026C$0.04C$0.04
+14.29%		C$0.04C$0.0461,000 shsC$2.37 million
Related Companies

This page (CVE:FG) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel