Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FG Stock Alerts

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.04 +0.01 (+16.67%)
As of 03:12 PM Eastern
Compare

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 75.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.03 with a market cap of C$1.78 million and volume of 26,177 shares. Five years ago, the stock traded at C$0.10, representing a 63.16% decrease over that period. At the time, it had a market cap of C$9.52 million and a volume of 118,730 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+250.00%
5 Year
Performance
-63.16%

FG Stock Chart for Friday, September, 11, 2026

FG Chart by TradingView

Falcon Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$0.03C$0.03C$0.03C$0.0326,177 shsC$1.78 million
09/09/2026C$0.03C$0.03C$0.03C$0.03147,194 shsC$1.78 million
09/08/2026C$0.04C$0.03
-14.29%		C$0.03C$0.03212,485 shsC$1.78 million
09/07/2026C$0.04C$0.04C$0.04C$0.0485,343 shsC$2.08 million
09/04/2026C$0.04C$0.04C$0.04C$0.0485,343 shsC$2.08 million
09/03/2026C$0.03C$0.04
+16.67%		C$0.04C$0.0399,565 shsC$2.08 million
09/02/2026C$0.03C$0.03C$0.03C$0.031,985 shsC$1.78 million
09/01/2026C$0.03C$0.03C$0.03C$0.031,985 shsC$1.78 million
08/31/2026C$0.03C$0.03C$0.04C$0.0320,229 shsC$1.78 million
08/28/2026C$0.03C$0.03C$0.03C$0.0347,899 shsC$1.78 million
08/27/2026C$0.03C$0.03C$0.03C$0.0330,282 shsC$1.78 million
08/26/2026C$0.03C$0.03C$0.03C$0.0370,317 shsC$1.78 million
08/25/2026C$0.03C$0.03C$0.03C$0.0310,153 shsC$1.78 million
08/24/2026C$0.03C$0.03C$0.03C$0.03105,779 shsC$1.78 million
08/21/2026C$0.03C$0.03C$0.03C$0.034,400 shsC$1.78 million
08/20/2026C$0.03C$0.03C$0.03C$0.0350,001 shsC$1.78 million
08/19/2026C$0.03C$0.03
+20.00%		C$0.03C$0.0350,001 shsC$1.78 million
08/18/2026C$0.03C$0.03C$0.03C$0.0326,362 shsC$1.48 million
08/17/2026C$0.03C$0.03
-16.67%		C$0.03C$0.0326,362 shsC$1.48 million
08/14/2026C$0.03C$0.03C$0.04C$0.03300,714 shsC$1.78 million
08/13/2026C$0.03C$0.03C$0.03C$0.03122,436 shsC$1.78 million
08/12/2026C$0.03C$0.03C$0.03C$0.03122,436 shsC$1.78 million
08/11/2026C$0.03C$0.03C$0.03C$0.03122,436 shsC$1.78 million
08/10/2026C$0.03C$0.03C$0.03C$0.0351,010 shsC$1.78 million
Related Companies

This page (CVE:FG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel