Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.01 +0.01 (+100.00%)
As of 07/11/2025 01:32 PM Eastern

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.01 with a market cap of C$1.77 million and volume of 107,000 shares. Five years ago, the stock traded at C$0.14, representing a 92.86% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 454,313 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-60.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-71.43%
5 Year
Performance
-92.86%

FG Stock Chart for Saturday, July, 12, 2025

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.01C$0.01C$0.01C$0.01107,000 shsC$1.77 million
07/10/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.77 million
07/09/2025C$0.01C$0.01C$0.01C$0.01239,000 shsC$1.77 million
07/08/2025C$0.01C$0.01C$0.01C$0.011.14 million shsC$1.77 million
07/07/2025C$0.01C$0.01C$0.01C$0.0123,000 shsC$1.77 million
07/04/2025C$0.01C$0.01C$0.01C$0.0123,000 shsC$1.77 million
07/03/2025C$0.01C$0.01C$0.01C$0.0151,750 shsC$1.77 million
07/02/2025C$0.01C$0.01C$0.01C$0.013.56 million shsC$1.77 million
07/01/2025C$0.01C$0.01C$0.01C$0.01156,000 shsC$1.77 million
06/30/2025C$0.01C$0.01C$0.01C$0.01156,000 shsC$1.77 million
06/27/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.77 million
06/26/2025C$0.01C$0.01C$0.01C$0.01310,000 shsC$1.77 million
06/25/2025C$0.01C$0.01C$0.01C$0.0161,000 shsC$1.77 million
06/24/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01111,000 shsC$1.77 million
06/23/2025C$0.01C$0.01
-37.50%
C$0.01C$0.01435,519 shsC$887,000.00
06/20/2025C$0.01C$0.01
-20.00%
C$0.01C$0.0194,055 shsC$1.42 million
06/19/2025C$0.01C$0.01
+25.00%
C$0.01C$0.01211,000 shsC$1.77 million
06/18/2025C$0.01C$0.01
+60.00%
C$0.01C$0.01142,000 shsC$1.42 million
06/17/2025C$0.02C$0.01
-66.67%
C$0.01C$0.014.83 million shsC$887,000.00
06/16/2025C$0.02C$0.02C$0.02C$0.02101,000 shsC$2.66 million
06/13/2025C$0.02C$0.02C$0.02C$0.0174,400 shsC$2.66 million
06/12/2025C$0.01C$0.02
+50.00%
C$0.02C$0.011.35 million shsC$2.66 million
06/11/2025C$0.01C$0.01C$0.02C$0.01102,119 shsC$1.77 million

This page (CVE:FG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners