Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free FG Stock Alerts

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.03 0.00 (0.00%)
As of 05/12/2026 01:47 PM Eastern
Compare

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.03 with a market cap of C$1.78 million and volume of 49,433 shares. Five years ago, the stock traded at C$0.09, representing a 66.67% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 47,500 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%
5 Year
Performance
-66.67%

FG Stock Chart for Thursday, May, 14, 2026

FG Chart by TradingView

Falcon Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$0.03C$0.03C$0.03C$0.0349,433 shsC$1.78 million
05/12/2026C$0.03C$0.03C$0.03C$0.0349,433 shsC$1.78 million
05/11/2026C$0.03C$0.03C$0.03C$0.03228,005 shsC$1.78 million
05/08/2026C$0.03C$0.03C$0.03C$0.03202,971 shsC$1.78 million
05/07/2026C$0.03C$0.03C$0.03C$0.03202,971 shsC$1.78 million
05/06/2026C$0.03C$0.03C$0.03C$0.037,564 shsC$1.78 million
05/05/2026N/AC$0.03C$0.03C$0.03106,831 shsC$1.78 million
04/30/2026C$0.03C$0.03C$0.03C$0.0351,050 shsC$1.78 million
04/29/2026C$0.03C$0.03C$0.03C$0.032,500 shsC$1.78 million
04/28/2026C$0.03C$0.03C$0.03C$0.035,171 shsC$1.78 million
04/27/2026C$0.04C$0.03
-14.29%		C$0.03C$0.035,690 shsC$1.78 million
04/24/2026C$0.04C$0.04C$0.04C$0.0424,002 shsC$2.08 million
04/23/2026C$0.04C$0.04C$0.04C$0.0344,875 shsC$2.08 million
04/22/2026C$0.04C$0.04C$0.04C$0.0311,825 shsC$2.08 million
04/21/2026C$0.04C$0.04C$0.04C$0.04350,483 shsC$2.08 million
04/20/2026C$0.03C$0.04
+16.67%		C$0.04C$0.04149,921 shsC$2.08 million
04/17/2026C$0.03C$0.03C$0.04C$0.0345,003 shsC$5.64 million
04/16/2026C$0.01C$0.03
+200.00%		C$0.03C$0.03431,314 shsC$5.64 million
04/15/2026C$0.02C$0.01
-33.33%		C$0.02C$0.012.97 million shsC$1.88 million
04/14/2026C$0.02C$0.02C$0.02C$0.028,500 shsC$2.82 million
04/13/2026C$0.02C$0.02C$0.02C$0.028,500 shsC$2.82 million
Related Companies

This page (CVE:FG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel