Falcon Gold (FG) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free FG Stock Alerts C$0.06 -0.01 (-8.33%) (As of 09:59 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Falcon Gold Stock Price Performance5 Day Performance-15.38%1 Month Performance+37.50%3 Month Performance+83.33%6 Month Performance+120.00%Year-To-Date Performance+57.14%1 Year Performance-21.43% Receive FG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. FG Stock Chart for Wednesday, April, 24, 2024 FG Chart by TradingView Falcon Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0651,180 shsC$7.56 million04/22/2024C$0.07C$0.06-7.69%C$0.07C$0.0696,870 shsC$8.25 million04/19/2024C$0.07C$0.07C$0.07C$0.0796,000 shsC$8.93 million04/18/2024C$0.06C$0.07+8.33%C$0.07C$0.0796,000 shsC$8.93 million04/17/2024C$0.07C$0.06-7.69%C$0.07C$0.06110,190 shsC$8.25 million04/16/2024C$0.06C$0.07+8.33%C$0.07C$0.0788,000 shsC$8.93 million Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.07C$0.06-7.69%C$0.07C$0.06111,000 shsC$8.25 million04/12/2024C$0.07C$0.07-7.14%C$0.08C$0.07352,900 shsC$8.93 million04/11/2024C$0.06C$0.07+27.27%C$0.07C$0.061.37 million shsC$9.62 million04/10/2024C$0.04C$0.06+37.50%C$0.06C$0.051.93 million shsC$7.56 million04/09/2024C$0.04C$0.04C$0.04C$0.04675,500 shsC$5.50 million04/08/2024C$0.05C$0.04-11.11%C$0.04C$0.04675,500 shsC$5.50 million04/05/2024C$0.05C$0.05C$0.05C$0.04263,413 shsC$6.19 million04/04/2024C$0.05C$0.05C$0.05C$0.04263,413 shsC$6.19 million04/03/2024C$0.04C$0.05+12.50%C$0.05C$0.04263,413 shsC$6.19 million04/02/2024C$0.04C$0.04+14.29%C$0.04C$0.04186,000 shsC$5.50 million04/01/2024C$0.04C$0.04C$0.04C$0.047,851 shsC$4.81 million03/29/2024C$0.04C$0.04C$0.04C$0.046,503 shsC$4.81 million03/28/2024C$0.04C$0.04C$0.04C$0.046,503 shsC$4.81 million03/27/2024C$0.04C$0.04-12.50%C$0.04C$0.0442,100 shsC$4.81 million03/26/2024C$0.04C$0.04C$0.04C$0.0455,173 shsC$5.50 million03/25/2024C$0.04C$0.04C$0.04C$0.0446,538 shsC$5.50 million03/22/2024C$0.05C$0.04-11.11%C$0.04C$0.0446,538 shsC$5.50 million03/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0467,500 shsC$6.19 million03/20/2024C$0.04C$0.04C$0.04C$0.0424,010 shsC$5.50 million03/19/2024C$0.05C$0.04-11.11%C$0.05C$0.0416,500 shsC$5.50 million03/18/2024C$0.05C$0.05C$0.05C$0.0453,100 shsC$6.19 million03/15/2024C$0.05C$0.05C$0.05C$0.05575,370 shsC$6.19 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.05540,050 shsC$6.19 million03/13/2024C$0.04C$0.04+14.29%C$0.06C$0.04621,805 shsC$5.50 million03/12/2024C$0.04C$0.04C$0.04C$0.04213,020 shsC$4.81 million03/11/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$4.81 million03/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04382,000 shsC$4.81 million03/07/2024C$0.04C$0.04C$0.04C$0.04867,050 shsC$5.49 million03/06/2024C$0.04C$0.04C$0.04C$0.04205,737 shsC$5.49 million03/05/2024C$0.04C$0.04+14.29%C$0.04C$0.04255,750 shsC$5.49 million03/04/2024C$0.04C$0.04-12.50%C$0.05C$0.04177,000 shsC$4.81 million03/01/2024C$0.04C$0.04+14.29%C$0.04C$0.0462,515 shsC$5.49 million02/29/2024C$0.04C$0.04C$0.05C$0.04887,670 shsC$4.62 million02/28/2024C$0.03C$0.04+16.67%C$0.04C$0.03538,054 shsC$4.62 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/27/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.96 million02/26/2024C$0.03C$0.03+20.00%C$0.03C$0.03503,300 shsC$3.96 million02/23/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.30 million02/22/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.30 million02/21/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$3.30 million02/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.30 million02/19/2024C$0.03C$0.03C$0.03C$0.032,622 shsC$3.30 million02/16/2024C$0.02C$0.03+25.00%C$0.03C$0.032,622 shsC$3.30 million02/15/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$2.64 million02/14/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$2.64 million02/13/2024C$0.03C$0.02-20.00%C$0.02C$0.027,000 shsC$2.64 million02/12/2024C$0.03C$0.03C$0.03C$0.0215,000 shsC$3.30 million02/09/2024C$0.03C$0.03C$0.03C$0.0215,000 shsC$3.30 million02/08/2024C$0.03C$0.03C$0.03C$0.0215,000 shsC$3.30 million02/07/2024C$0.03C$0.03C$0.03C$0.0215,000 shsC$3.30 million02/06/2024C$0.03C$0.03C$0.03C$0.0350,001 shsC$3.30 million02/05/2024C$0.02C$0.03+25.00%C$0.03C$0.0350,001 shsC$3.30 million02/02/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.64 million02/01/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$2.64 million01/31/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.30 million01/30/2024C$0.03C$0.03C$0.03C$0.03256,000 shsC$3.30 million01/29/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.30 million01/26/2024C$0.03C$0.03-16.67%C$0.03C$0.0310,000 shsC$3.30 million01/25/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$3.96 million01/24/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$3.96 million01/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0325,000 shsC$3.96 million Related Companies: SGC Stock Price Chart CANX Stock Price Chart CVB Stock Price Chart NUG Stock Price Chart PA Stock Price Chart WRR Stock Price Chart IVS Stock Price Chart SMP Stock Price Chart C Stock Price Chart GGM Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
