TRU Precious Metals (TRU) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free TRU Stock Alerts C$0.02 -0.01 (-16.67%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades TRU Precious Metals Stock Price Performance5 Day Performance-16.67%1 Month Performance-28.57%3 Month Performance-16.67%6 Month Performance0.00%Year-To-Date Performance-28.57%1 Year Performance-37.50% Receive TRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. TRU Stock Chart for Friday, May, 10, 2024 TRU Chart by TradingView TRU Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.03C$0.03-16.67%C$0.03C$0.03139,000 shsC$4.06 million05/08/2024C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$4.87 million05/07/2024C$0.03C$0.03-16.67%C$0.03C$0.0326,000 shsC$4.06 million05/06/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.87 million05/03/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$4.87 million05/02/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$4.87 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$4.92 million04/30/2024C$0.03C$0.03+20.00%C$0.03C$0.03102,000 shsC$4.92 million04/29/2024C$0.03C$0.03-16.67%C$0.03C$0.03443,000 shsC$4.10 million04/26/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$4.92 million04/25/2024C$0.03C$0.03C$0.03C$0.03116,000 shsC$4.92 million04/24/2024C$0.03C$0.03+20.00%C$0.03C$0.0375,500 shsC$4.92 million04/23/2024C$0.04C$0.03-28.57%C$0.03C$0.0320,233 shsC$4.10 million04/22/2024C$0.04C$0.04C$0.04C$0.03509,725 shsC$5.74 million04/19/2024C$0.03C$0.04+16.67%C$0.04C$0.042,000 shsC$5.74 million04/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.92 million04/17/2024C$0.03C$0.03C$0.03C$0.03171,995 shsC$4.92 million04/16/2024C$0.03C$0.03C$0.03C$0.03171,995 shsC$4.92 million04/15/2024C$0.04C$0.03-14.29%C$0.03C$0.03171,995 shsC$4.92 million04/12/2024C$0.04C$0.04C$0.04C$0.04178,880 shsC$5.74 million04/11/2024C$0.04C$0.04C$0.04C$0.0416,883 shsC$5.74 million04/10/2024C$0.03C$0.04+16.67%C$0.04C$0.0416,883 shsC$5.74 million04/09/2024C$0.03C$0.03C$0.03C$0.03254,500 shsC$4.92 million04/08/2024C$0.03C$0.03C$0.03C$0.03123,005 shsC$4.92 million04/05/2024C$0.03C$0.03+20.00%C$0.03C$0.031.18 million shsC$4.92 million04/04/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$4.10 million04/03/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$4.10 million04/02/2024C$0.03C$0.03C$0.03C$0.0382,000 shsC$4.10 million04/01/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million03/29/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million03/28/2024C$0.03C$0.03C$0.03C$0.03105,782 shsC$4.10 million03/27/2024C$0.03C$0.03C$0.03C$0.02799,000 shsC$4.10 million03/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.10 million03/25/2024C$0.03C$0.03C$0.03C$0.032,003 shsC$4.10 million03/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.10 million03/21/2024C$0.03C$0.03C$0.03C$0.03181,000 shsC$4.10 million03/20/2024C$0.03C$0.03C$0.03C$0.02124,000 shsC$4.10 million03/19/2024C$0.03C$0.03-16.67%C$0.03C$0.031.01 million shsC$4.10 million03/18/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.92 million03/15/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.92 millionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.92 million03/13/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million03/12/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million03/11/2024C$0.03C$0.03C$0.03C$0.03202,216 shsC$4.92 million03/08/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.92 million03/07/2024C$0.03C$0.03C$0.03C$0.0397,000 shsC$4.92 million03/06/2024C$0.03C$0.03C$0.03C$0.03744,320 shsC$4.92 million03/05/2024C$0.03C$0.03+20.00%C$0.03C$0.03744,320 shsC$4.92 million03/04/2024C$0.03C$0.03C$0.03C$0.02410,000 shsC$4.10 million03/01/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$4.10 million02/29/2024C$0.02C$0.03+25.00%C$0.03C$0.0330,600 shsC$4.10 million02/28/2024C$0.03C$0.02-20.00%C$0.03C$0.0266,400 shsC$3.28 million02/27/2024C$0.03C$0.03C$0.03C$0.02139,000 shsC$4.10 million02/26/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$4.10 million02/23/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.10 million02/22/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.10 million02/21/2024C$0.03C$0.03C$0.03C$0.02160,000 shsC$4.10 million02/20/2024C$0.03C$0.03C$0.03C$0.02160,000 shsC$4.10 million02/19/2024C$0.03C$0.03C$0.03C$0.0359,000 shsC$4.10 million02/16/2024C$0.03C$0.03C$0.03C$0.0359,000 shsC$4.10 million02/15/2024C$0.03C$0.03C$0.03C$0.0388,000 shsC$4.10 million02/14/2024C$0.03C$0.03C$0.03C$0.0388,000 shsC$4.10 million02/13/2024C$0.03C$0.03C$0.03C$0.03100,400 shsC$4.10 million02/12/2024C$0.03C$0.03-16.67%C$0.03C$0.03153,000 shsC$4.10 million02/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.92 million Related Companies: Zephyr Minerals Stock Price Chart Romios Gold Resources Stock Price Chart Southern Empire Resources Stock Price Chart TomaGold Stock Price Chart Avidian Gold Stock Price Chart Kestrel Gold Stock Price Chart Jubilee Gold Exploration Stock Price Chart BTU Metals Stock Price Chart Plato Gold Stock Price Chart Fremont Gold Stock Price Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TRU) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRU Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
