Opus One Gold (OOR) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free OOR Stock Alerts C$0.02 -0.01 (-20.00%) (As of 04/16/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Opus One Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance0.00%6 Month Performance+53.85%Year-To-Date Performance0.00%1 Year Performance-33.33% Receive OOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter OOR Stock Chart for Thursday, April, 18, 2024 OOR Chart by TradingView Opus One Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million04/16/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million04/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million04/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million04/11/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million04/10/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million Get the Latest News and Ratings for OOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.15 million04/08/2024C$0.02C$0.02C$0.02C$0.02727,490 shsC$3.15 million04/05/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million04/04/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million04/03/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million04/02/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$3.15 million04/01/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million03/29/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million03/28/2024C$0.02C$0.03+25.00%C$0.03C$0.028,000 shsC$3.94 million03/27/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million03/26/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million03/25/2024C$0.03C$0.02-20.00%C$0.02C$0.0238,000 shsC$3.15 million03/22/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million03/21/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million03/20/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million03/19/2024C$0.02C$0.03+66.67%C$0.03C$0.0330,000 shsC$3.94 million03/18/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$2.37 million03/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.37 million03/14/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.37 million03/13/2024C$0.02C$0.02-25.00%C$0.02C$0.0233,000 shsC$2.37 million03/12/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million03/11/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million03/08/2024C$0.02C$0.02+33.33%C$0.02C$0.02426,000 shsC$3.15 million03/07/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million03/06/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million03/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million03/04/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million03/01/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million02/29/2024C$0.02C$0.02C$0.02C$0.02334,000 shsC$2.37 million02/28/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.37 million02/27/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million02/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million02/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million02/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million02/16/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million02/15/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million02/14/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million02/13/2024C$0.02C$0.02-25.00%C$0.02C$0.0231,000 shsC$2.37 million02/12/2024C$0.02C$0.02+33.33%C$0.02C$0.0235,000 shsC$3.15 million02/09/2024C$0.02C$0.02-25.00%C$0.02C$0.021,000 shsC$2.37 million02/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million02/06/2024C$0.02C$0.02+33.33%C$0.02C$0.021,000 shsC$3.15 million02/05/2024C$0.02C$0.02-25.00%C$0.02C$0.0285,000 shsC$2.37 million02/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million02/01/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million01/31/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million01/30/2024C$0.02C$0.02+33.33%C$0.02C$0.0260,000 shsC$3.15 million01/29/2024C$0.02C$0.02-25.00%C$0.02C$0.0293,000 shsC$2.37 million01/26/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/25/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/24/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/23/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/22/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/19/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/18/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million01/17/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million Related Companies: FRE Stock Chart LMG Stock Chart ICM Stock Chart KGC Stock Chart WGF Stock Chart JUB Stock Chart AVG Stock Chart ZFR Stock Chart RG Stock Chart SWA Stock Chart Receive OOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OOR) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opus One Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.