S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)

Opus One Gold (OOR) Stock Chart & Stock Price History

C$0.02
-0.01 (-25.00%)
(As of 01:00 PM ET)

Opus One Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-40.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-57.14%
Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter


OOR Stock Chart for Friday, March, 1, 2024

Opus One Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024C$0.02C$0.02C$0.02C$0.02334,000 shsC$2.37 million
02/28/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.37 million
02/27/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/16/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/15/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/14/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/13/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0231,000 shsC$2.37 million
02/12/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0235,000 shsC$3.15 million
02/09/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.37 million
02/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/06/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.15 million
02/05/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0285,000 shsC$2.37 million
02/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
02/01/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/31/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/30/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0260,000 shsC$3.15 million
01/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0293,000 shsC$2.37 million
01/26/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/25/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/24/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/23/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/22/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/19/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/18/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/17/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/16/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/15/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0240,000 shsC$3.15 million
01/12/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.37 million
01/11/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.37 million
01/10/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.37 million
01/09/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$2.37 million
01/08/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$2.37 million
01/05/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$2.37 million
01/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0270,000 shsC$2.37 million
01/03/2024C$0.02C$0.02C$0.02C$0.02531,100 shsC$3.15 million
01/02/2024C$0.02C$0.02C$0.02C$0.02185,000 shsC$3.15 million
01/01/2024C$0.02C$0.02C$0.02C$0.02215,000 shsC$3.15 million
12/29/2023C$0.02C$0.02
+33.33%
C$0.02C$0.02215,000 shsC$3.15 million
12/28/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.37 million
12/27/2023C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$2.37 million
12/26/2023C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.15 million
12/25/2023C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.15 million
12/22/2023C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.15 million
12/21/2023C$0.03C$0.02
-20.00%
C$0.02C$0.02628,000 shsC$3.15 million
12/20/2023C$0.02C$0.03
+25.00%
C$0.03C$0.032,000 shsC$3.94 million
12/19/2023C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$3.15 million
12/18/2023C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.94 million
12/15/2023C$0.03C$0.03C$0.03C$0.0382,000 shsC$3.94 million
12/14/2023C$0.03C$0.03
-16.67%
C$0.03C$0.03269,000 shsC$3.94 million
12/13/2023C$0.04C$0.03
-14.29%
C$0.04C$0.0332,000 shsC$4.73 million
12/12/2023C$0.03C$0.04
+16.67%
C$0.04C$0.03500,000 shsC$5.52 million
12/11/2023C$0.04C$0.03
-14.29%
C$0.03C$0.0375,000 shsC$4.73 million
12/08/2023C$0.04C$0.04C$0.04C$0.03112,000 shsC$5.52 million
12/07/2023C$0.03C$0.04
+40.00%
C$0.04C$0.03638,000 shsC$5.52 million
12/06/2023C$0.03C$0.03C$0.03C$0.03137,000 shsC$3.94 million
12/05/2023C$0.03C$0.03C$0.03C$0.03571,000 shsC$3.94 million
12/04/2023C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.94 million
12/01/2023C$0.03C$0.03
-16.67%
C$0.03C$0.0336,000 shsC$3.94 million
11/30/2023C$0.03C$0.03C$0.03C$0.03185,666 shsC$4.73 million
11/29/2023C$0.03C$0.03
+20.00%
C$0.03C$0.03300,000 shsC$4.73 million

This page (CVE:OOR) was last updated on 3/1/2024 by MarketBeat.com Staff