S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Opus One Gold (OOR) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free OOR Stock Alerts
C$0.02
-0.01 (-20.00%)
(As of 04/16/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Opus One Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
6 Month
Performance
+53.85%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive OOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus One Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

OOR Stock Chart for Thursday, April, 18, 2024

OOR Chart by TradingView

Opus One Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million
04/16/2024C$0.02C$0.02C$0.02C$0.02399,000 shsC$3.15 million
04/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/11/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/10/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.15 million
04/09/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.15 million
04/08/2024C$0.02C$0.02C$0.02C$0.02727,490 shsC$3.15 million
04/05/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/04/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/03/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$3.15 million
04/02/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0210,000 shsC$3.15 million
04/01/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million
03/29/2024C$0.03C$0.03C$0.03C$0.028,000 shsC$3.94 million
03/28/2024C$0.02C$0.03
+25.00%		C$0.03C$0.028,000 shsC$3.94 million
03/27/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million
03/26/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$3.15 million
03/25/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0238,000 shsC$3.15 million
03/22/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/21/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/20/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.94 million
03/19/2024C$0.02C$0.03
+66.67%		C$0.03C$0.0330,000 shsC$3.94 million
03/18/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$2.37 million
03/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.37 million
03/14/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.37 million
03/13/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0233,000 shsC$2.37 million
03/12/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million
03/11/2024C$0.02C$0.02C$0.02C$0.02199,250 shsC$3.15 million
03/08/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02426,000 shsC$3.15 million
03/07/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million
03/06/2024C$0.02C$0.02C$0.02C$0.02135,000 shsC$2.37 million
03/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
03/04/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million
03/01/2024C$0.02C$0.02C$0.02C$0.021.28 million shsC$2.37 million
02/29/2024C$0.02C$0.02C$0.02C$0.02334,000 shsC$2.37 million
02/28/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.37 million
02/27/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.37 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.37 million
02/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/16/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/15/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/14/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.37 million
02/13/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0231,000 shsC$2.37 million
02/12/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0235,000 shsC$3.15 million
02/09/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021,000 shsC$2.37 million
02/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.15 million
02/06/2024C$0.02C$0.02
+33.33%		C$0.02C$0.021,000 shsC$3.15 million
02/05/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0285,000 shsC$2.37 million
02/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
02/01/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/31/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.15 million
01/30/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0260,000 shsC$3.15 million
01/29/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0293,000 shsC$2.37 million
01/26/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/25/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/24/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/23/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/22/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/19/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/18/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million
01/17/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.15 million

Related Companies:
This page (CVE:OOR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative