Klondike Gold (KG) Stock Chart & Stock Price History C$0.10 0.00 (0.00%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Klondike Gold Stock Price Performance The Klondike Gold (KG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 40.00%. In the past month, the stock has increased 10.53%, reflecting recent market activity. As of the latest close, Klondike Gold traded at C$0.11 with a market cap of C$21.73 million and volume of 87,765 shares. Receive KG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance+10.53%3 Month Performance+23.53%Year-To-Date Performance+40.00%1 Year Performance+23.53% KG Stock Chart for Monday, July, 14, 2025 KG Chart by TradingView Klondike Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025C$0.11C$0.11C$0.11C$0.1076,571 shsC$21.73 million07/11/2025C$0.11C$0.11-4.55%C$0.11C$0.1187,765 shsC$21.73 million07/10/2025C$0.10C$0.11+10.00%C$0.11C$0.10115,596 shsC$22.77 million07/09/2025C$0.11C$0.10-4.76%C$0.11C$0.1021,151 shsC$20.70 million07/08/2025C$0.11C$0.11-4.55%C$0.11C$0.11215,000 shsC$21.73 million07/07/2025C$0.11C$0.11C$0.11C$0.1071,803 shsC$22.77 million07/04/2025C$0.11C$0.11C$0.11C$0.119,500 shsC$22.77 million07/03/2025C$0.11C$0.11C$0.11C$0.113,006 shsC$22.77 million07/02/2025C$0.10C$0.11+10.00%C$0.11C$0.1121,100 shsC$22.77 million07/01/2025C$0.10C$0.10C$0.11C$0.10179,000 shsC$20.70 million Get the Latest News and Ratings for KG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025C$0.10C$0.10C$0.11C$0.10179,000 shsC$20.70 million06/27/2025C$0.11C$0.10-4.76%C$0.11C$0.1083,861 shsC$20.70 million06/26/2025C$0.11C$0.11C$0.11C$0.1116,580 shsC$21.73 million06/25/2025C$0.10C$0.11+5.00%C$0.11C$0.10165,400 shsC$21.73 million06/24/2025C$0.10C$0.10C$0.10C$0.1044,500 shsC$20.70 million06/23/2025C$0.10C$0.10+5.26%C$0.10C$0.10141,390 shsC$20.70 million06/20/2025C$0.09C$0.10+5.56%C$0.10C$0.0930,553 shsC$19.66 million06/19/2025C$0.09C$0.09C$0.09C$0.0984,000 shsC$18.63 million06/18/2025C$0.09C$0.09C$0.09C$0.0931,100 shsC$18.63 million06/17/2025C$0.09C$0.09C$0.09C$0.0947,000 shsC$18.63 million06/16/2025C$0.10C$0.09-5.26%C$0.09C$0.097,592 shsC$18.63 million06/13/2025C$0.09C$0.10+5.56%C$0.10C$0.1055,840 shsC$19.66 million Related Companies Banyan Gold Stock Price Chart Augusta Gold Stock Price Chart Lion One Metals Stock Price Chart Cabral Gold Stock Price Chart Sanatana Resources Stock Price Chart Spanish Mountain Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Loncor Gold Stock Price Chart White Gold Stock Price Chart Pasofino Gold Stock Price Chart Receive KG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Klondike Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
