S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Klondike Gold (KG) Stock Chart & Stock Price History

C$0.10
+0.01 (+5.00%)
(As of 05:13 PM ET)

Klondike Gold Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
-4.55%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-16.00%
Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter

KG Stock Chart for Tuesday, April, 16, 2024

Klondike Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1095,000 shsC$20.15 million
04/15/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1084,580 shsC$19.19 million
04/12/2024C$0.10C$0.11
+5.00%
C$0.12C$0.1152,800 shsC$20.15 million
04/11/2024C$0.10C$0.10C$0.12C$0.1069,250 shsC$19.19 million
04/10/2024C$0.11C$0.10
-4.76%
C$0.11C$0.106,750 shsC$19.19 million
04/09/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1173,400 shsC$20.15 million
04/08/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10145,500 shsC$19.19 million
04/05/2024C$0.11C$0.11
+4.76%
C$0.11C$0.10177,600 shsC$21.11 million
04/04/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1195,000 shsC$20.15 million
04/03/2024C$0.09C$0.10
+11.11%
C$0.10C$0.09248,530 shsC$19.19 million
04/02/2024C$0.09C$0.09C$0.10C$0.09159,000 shsC$17.28 million
04/01/2024C$0.09C$0.09C$0.09C$0.0963,530 shsC$17.28 million
03/29/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million
03/28/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million
03/27/2024C$0.09C$0.09C$0.10C$0.0929,000 shsC$17.28 million
03/26/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$17.28 million
03/25/2024C$0.09C$0.09C$0.09C$0.0914,100 shsC$17.28 million
03/22/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09117,304 shsC$17.28 million
03/21/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$18.23 million
03/20/2024C$0.09C$0.10
+5.56%
C$0.10C$0.103,000 shsC$18.23 million
03/19/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0959,900 shsC$17.28 million
03/18/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$19.19 million
03/15/2024C$0.09C$0.10
+11.11%
C$0.10C$0.10269,060 shsC$19.19 million
03/14/2024C$0.09C$0.09C$0.09C$0.091,800 shsC$17.28 million
03/13/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.28 million
03/12/2024C$0.09C$0.09
+5.88%
C$0.10C$0.0924,000 shsC$17.28 million
03/11/2024C$0.10C$0.09
-10.53%
C$0.09C$0.0910,000 shsC$16.32 million
03/08/2024C$0.08C$0.10
+18.75%
C$0.10C$0.09182,047 shsC$18.23 million
03/07/2024C$0.08C$0.08C$0.08C$0.0838,100 shsC$15.36 million
03/06/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0838,100 shsC$15.36 million
03/05/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million
03/04/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million
03/01/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0741,000 shsC$13.44 million
02/29/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0748,880 shsC$14.40 million
02/28/2024C$0.07C$0.07C$0.07C$0.0728,900 shsC$13.44 million
02/27/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07484,942 shsC$13.44 million
02/26/2024C$0.08C$0.08C$0.08C$0.0870,000 shsC$14.40 million
02/23/2024C$0.08C$0.08C$0.08C$0.08292,000 shsC$14.40 million
02/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0899,000 shsC$14.40 million
02/21/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million
Billionaires dump Nvidia for this instead? (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/20/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million
02/19/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$15.36 million
02/16/2024C$0.09C$0.08
-5.88%
C$0.08C$0.089,000 shsC$15.36 million
02/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.094,000 shsC$16.32 million
02/14/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$15.36 million
02/13/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0848,900 shsC$15.36 million
02/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0968,694 shsC$16.32 million
02/09/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0982,000 shsC$17.28 million
02/08/2024C$0.10C$0.09
-10.53%
C$0.09C$0.09133,000 shsC$16.32 million
02/07/2024C$0.09C$0.10
+5.56%
C$0.10C$0.102,000 shsC$18.23 million
02/06/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$17.28 million
02/05/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$17.28 million
02/02/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0911,205 shsC$17.28 million
02/01/2024C$0.10C$0.10C$0.10C$0.1055,000 shsC$18.23 million
01/31/2024C$0.10C$0.10C$0.10C$0.1055,000 shsC$18.23 million
01/30/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$18.23 million
01/29/2024C$0.10C$0.10C$0.10C$0.1019,000 shsC$18.23 million
01/26/2024C$0.10C$0.10C$0.10C$0.0925,000 shsC$18.23 million
01/25/2024C$0.09C$0.10
+11.76%
C$0.10C$0.0925,000 shsC$18.23 million
01/24/2024C$0.09C$0.09
-5.56%
C$0.10C$0.0921,400 shsC$16.32 million
01/23/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09117,500 shsC$17.28 million
01/22/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1020,000 shsC$18.23 million
01/19/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0920,000 shsC$17.28 million
01/18/2024C$0.10C$0.10
-5.00%
C$0.10C$0.106,504 shsC$18.23 million
01/17/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1028,500 shsC$19.19 million
01/16/2024C$0.12C$0.11
-4.35%
C$0.12C$0.10219,204 shsC$21.11 million
01/15/2024C$0.08C$0.12
+43.75%
C$0.12C$0.08584,191 shsC$22.07 million

This page (CVE:KG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners