S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KG Stock Alerts
C$0.09
+0.01 (+5.88%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Klondike Gold Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+28.57%
1 Year
Performance
-30.77%
Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KG Stock Chart for Friday, April, 19, 2024

KG Chart by TradingView

Klondike Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.09C$0.09
+5.88%		C$0.09C$0.09328,000 shsC$17.28 million
04/18/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09170,100 shsC$16.32 million
04/17/2024C$0.11C$0.09
-14.29%		C$0.10C$0.09577,155 shsC$17.28 million
04/16/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1095,000 shsC$20.15 million
04/15/2024C$0.11C$0.10
-4.76%		C$0.11C$0.1084,580 shsC$19.19 million
04/12/2024C$0.10C$0.11
+5.00%		C$0.12C$0.1152,800 shsC$20.15 million
04/11/2024C$0.10C$0.10C$0.12C$0.1069,250 shsC$19.19 million
04/10/2024C$0.11C$0.10
-4.76%		C$0.11C$0.106,750 shsC$19.19 million
04/09/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1173,400 shsC$20.15 million
04/08/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10145,500 shsC$19.19 million
04/05/2024C$0.11C$0.11
+4.76%		C$0.11C$0.10177,600 shsC$21.11 million
04/04/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1195,000 shsC$20.15 million
04/03/2024C$0.09C$0.10
+11.11%		C$0.10C$0.09248,530 shsC$19.19 million
04/02/2024C$0.09C$0.09C$0.10C$0.09159,000 shsC$17.28 million
04/01/2024C$0.09C$0.09C$0.09C$0.0963,530 shsC$17.28 million
03/29/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million
03/28/2024C$0.09C$0.09C$0.09C$0.09128,243 shsC$17.28 million
03/27/2024C$0.09C$0.09C$0.10C$0.0929,000 shsC$17.28 million
03/26/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$17.28 million
03/25/2024C$0.09C$0.09C$0.09C$0.0914,100 shsC$17.28 million
03/22/2024C$0.10C$0.09
-5.26%		C$0.09C$0.09117,304 shsC$17.28 million
03/21/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$18.23 million
03/20/2024C$0.09C$0.10
+5.56%		C$0.10C$0.103,000 shsC$18.23 million
03/19/2024C$0.10C$0.09
-10.00%		C$0.10C$0.0959,900 shsC$17.28 million
03/18/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$19.19 million
03/15/2024C$0.09C$0.10
+11.11%		C$0.10C$0.10269,060 shsC$19.19 million
03/14/2024C$0.09C$0.09C$0.09C$0.091,800 shsC$17.28 million
03/13/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.28 million
03/12/2024C$0.09C$0.09
+5.88%		C$0.10C$0.0924,000 shsC$17.28 million
03/11/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0910,000 shsC$16.32 million
03/08/2024C$0.08C$0.10
+18.75%		C$0.10C$0.09182,047 shsC$18.23 million
03/07/2024C$0.08C$0.08C$0.08C$0.0838,100 shsC$15.36 million
03/06/2024C$0.07C$0.08
+14.29%		C$0.08C$0.0838,100 shsC$15.36 million
03/05/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million
03/04/2024C$0.07C$0.07C$0.08C$0.07289,000 shsC$13.44 million
03/01/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0741,000 shsC$13.44 million
02/29/2024C$0.07C$0.08
+7.14%		C$0.08C$0.0748,880 shsC$14.40 million
02/28/2024C$0.07C$0.07C$0.07C$0.0728,900 shsC$13.44 million
02/27/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07484,942 shsC$13.44 million
02/26/2024C$0.08C$0.08C$0.08C$0.0870,000 shsC$14.40 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$0.08C$0.08C$0.08C$0.08292,000 shsC$14.40 million
02/22/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0899,000 shsC$14.40 million
02/21/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million
02/20/2024C$0.08C$0.08C$0.08C$0.0814,500 shsC$15.36 million
02/19/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$15.36 million
02/16/2024C$0.09C$0.08
-5.88%		C$0.08C$0.089,000 shsC$15.36 million
02/15/2024C$0.08C$0.09
+6.25%		C$0.09C$0.094,000 shsC$16.32 million
02/14/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$15.36 million
02/13/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0848,900 shsC$15.36 million
02/12/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0968,694 shsC$16.32 million
02/09/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0982,000 shsC$17.28 million
02/08/2024C$0.10C$0.09
-10.53%		C$0.09C$0.09133,000 shsC$16.32 million
02/07/2024C$0.09C$0.10
+5.56%		C$0.10C$0.102,000 shsC$18.23 million
02/06/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$17.28 million
02/05/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$17.28 million
02/02/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0911,205 shsC$17.28 million
02/01/2024C$0.10C$0.10C$0.10C$0.1055,000 shsC$18.23 million
01/31/2024C$0.10C$0.10C$0.10C$0.1055,000 shsC$18.23 million
01/30/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$18.23 million
01/29/2024C$0.10C$0.10C$0.10C$0.1019,000 shsC$18.23 million
01/26/2024C$0.10C$0.10C$0.10C$0.0925,000 shsC$18.23 million
01/25/2024C$0.09C$0.10
+11.76%		C$0.10C$0.0925,000 shsC$18.23 million
01/24/2024C$0.09C$0.09
-5.56%		C$0.10C$0.0921,400 shsC$16.32 million
01/23/2024C$0.10C$0.09
-5.26%		C$0.09C$0.09117,500 shsC$17.28 million
01/22/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1020,000 shsC$18.23 million
01/19/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0920,000 shsC$17.28 million
01/18/2024C$0.10C$0.10
-5.00%		C$0.10C$0.106,504 shsC$18.23 million

Related Companies:
This page (CVE:KG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends