Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free KG Stock Alerts

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.16 -0.01 (-3.03%)
As of 01:29 PM Eastern
Compare

Klondike Gold Stock Price Performance

The Klondike Gold (KG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.38%, with a year-to-date return of 60.00%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Klondike Gold traded at C$0.17 with a market cap of C$45.89 million and volume of 21,500 shares. Five years ago, the stock traded at C$0.19, representing a 13.51% decrease over that period. At the time, it had a market cap of C$24.73 million and a volume of 180,980 shares.

Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.23%
3 Month
Performance
-3.03%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+52.38%
5 Year
Performance
-13.51%

KG Stock Chart for Friday, August, 14, 2026

KG Chart by TradingView

Klondike Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.17C$0.17C$0.17C$0.1721,500 shsC$45.89 million
08/12/2026C$0.16C$0.17
+3.13%		C$0.17C$0.17117,545 shsC$45.89 million
08/11/2026C$0.17C$0.16
-3.03%		C$0.17C$0.1645,000 shsC$44.50 million
08/10/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1674,300 shsC$45.89 million
08/07/2026C$0.17C$0.16
-3.03%		C$0.17C$0.16125,041 shsC$44.50 million
08/06/2026C$0.17C$0.17C$0.17C$0.1723,000 shsC$45.89 million
08/05/2026C$0.17C$0.17C$0.17C$0.1773,500 shsC$45.89 million
08/04/2026C$0.17C$0.17C$0.17C$0.1657,170 shsC$45.89 million
08/03/2026C$0.17C$0.17C$0.19C$0.16120,800 shsC$45.89 million
07/31/2026C$0.16C$0.17
+3.13%		C$0.19C$0.16120,800 shsC$45.89 million
07/30/2026C$0.14C$0.16
+18.52%		C$0.17C$0.1637,884 shsC$44.50 million
07/29/2026C$0.16C$0.14
-15.63%		C$0.16C$0.13723,918 shsC$37.55 million
07/28/2026C$0.16C$0.16C$0.16C$0.162,000 shsC$44.50 million
07/27/2026C$0.16C$0.16C$0.16C$0.164,060 shsC$44.50 million
07/24/2026C$0.16C$0.16C$0.16C$0.167,625 shsC$44.50 million
07/23/2026C$0.16C$0.16
+3.23%		C$0.16C$0.1612,000 shsC$44.50 million
07/22/2026C$0.15C$0.16
+3.33%		C$0.16C$0.161,313 shsC$43.11 million
07/21/2026C$0.15C$0.15
+3.45%		C$0.16C$0.15158,233 shsC$41.72 million
07/20/2026C$0.15C$0.15
-3.33%		C$0.16C$0.14236,216 shsC$40.33 million
07/17/2026C$0.15C$0.15C$0.15C$0.159,513 shsC$41.72 million
07/16/2026C$0.16C$0.15
-3.23%		C$0.15C$0.1595,039 shsC$41.72 million
07/15/2026C$0.16C$0.16C$0.16C$0.15133,525 shsC$43.11 million
07/14/2026C$0.16C$0.16C$0.16C$0.1676,110 shsC$43.11 million
07/13/2026C$0.16C$0.16
-3.13%		C$0.16C$0.1676,110 shsC$43.11 million
Related Companies

This page (CVE:KG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel