Desert Gold Ventures (DAU) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free DAU Stock Alerts C$0.07 +0.01 (+16.67%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Desert Gold Ventures Stock Price Performance5 Day Performance+7.69%1 Month Performance-6.67%3 Month Performance+100.00%6 Month Performance+75.00%Year-To-Date Performance+75.00%1 Year Performance+40.00% Receive DAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. DAU Stock Chart for Friday, April, 26, 2024 DAU Chart by TradingView Desert Gold Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.06C$0.07+16.67%C$0.07C$0.0712,000 shsC$13.68 million04/24/2024C$0.07C$0.06-7.69%C$0.06C$0.06310,000 shsC$11.73 million04/23/2024C$0.07C$0.07C$0.07C$0.06327,000 shsC$12.71 million04/22/2024C$0.07C$0.07C$0.07C$0.07217,000 shsC$12.71 million04/19/2024C$0.07C$0.07-7.14%C$0.07C$0.07217,000 shsC$12.71 million04/18/2024C$0.07C$0.07C$0.08C$0.07343,000 shsC$13.68 million Get the Latest News and Ratings for DAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.08C$0.07-12.50%C$0.08C$0.07343,000 shsC$13.68 million04/16/2024C$0.08C$0.08+6.67%C$0.08C$0.08367,019 shsC$15.64 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.08425,000 shsC$14.66 million04/12/2024C$0.08C$0.08+6.67%C$0.08C$0.0855,000 shsC$15.64 million04/11/2024C$0.08C$0.08C$0.08C$0.0875,000 shsC$14.66 million04/10/2024C$0.07C$0.08+7.14%C$0.08C$0.0760,000 shsC$14.66 million04/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0766,000 shsC$13.68 million04/08/2024C$0.08C$0.08-6.25%C$0.08C$0.08229,000 shsC$14.66 million04/05/2024C$0.08C$0.08C$0.08C$0.08100,000 shsC$15.64 million04/04/2024C$0.10C$0.08-15.79%C$0.08C$0.0811,000 shsC$15.64 million04/03/2024C$0.07C$0.10+35.71%C$0.10C$0.08204,170 shsC$18.57 million04/02/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$13.68 million04/01/2024C$0.07C$0.07C$0.07C$0.0753,000 shsC$13.68 million03/29/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$13.68 million03/28/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$13.68 million03/27/2024C$0.08C$0.07-6.67%C$0.07C$0.0762,000 shsC$13.68 million03/26/2024C$0.07C$0.08+7.14%C$0.08C$0.07182,500 shsC$14.66 million03/25/2024C$0.07C$0.07C$0.07C$0.071,102 shsC$13.68 million03/22/2024C$0.07C$0.07C$0.07C$0.071,102 shsC$13.68 million03/21/2024C$0.07C$0.07C$0.07C$0.07177,000 shsC$13.68 million03/20/2024C$0.07C$0.07C$0.07C$0.07145,000 shsC$13.68 million03/19/2024C$0.07C$0.07C$0.07C$0.07142,000 shsC$13.68 million03/18/2024C$0.07C$0.07C$0.07C$0.0758,500 shsC$13.68 million03/15/2024C$0.07C$0.07C$0.07C$0.07193,000 shsC$13.68 million03/14/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$13.68 million03/13/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$13.68 million03/12/2024C$0.07C$0.07+7.69%C$0.07C$0.06259,200 shsC$13.68 million03/11/2024C$0.07C$0.07C$0.07C$0.0757,000 shsC$12.71 million03/08/2024C$0.06C$0.07+8.33%C$0.07C$0.06107,000 shsC$12.71 million03/07/2024C$0.06C$0.06C$0.06C$0.0649,000 shsC$11.73 million03/06/2024C$0.06C$0.06C$0.06C$0.0649,000 shsC$11.73 million03/05/2024C$0.06C$0.06C$0.06C$0.0649,000 shsC$11.73 million03/04/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$11.73 million03/01/2024C$0.07C$0.06-7.69%C$0.06C$0.0675,000 shsC$11.73 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$12.71 million02/28/2024C$0.07C$0.07C$0.07C$0.0649,000 shsC$12.71 million02/27/2024C$0.06C$0.07+8.33%C$0.07C$0.0649,000 shsC$12.71 million02/26/2024C$0.06C$0.06C$0.06C$0.06435,000 shsC$11.73 million02/23/2024C$0.06C$0.06C$0.06C$0.06267,000 shsC$11.73 million02/22/2024C$0.06C$0.06C$0.06C$0.06267,000 shsC$11.73 million02/21/2024C$0.06C$0.06C$0.06C$0.06267,000 shsC$11.73 million02/20/2024C$0.06C$0.06C$0.06C$0.0666,000 shsC$11.73 million02/19/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$11.73 million02/16/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$11.73 million02/15/2024C$0.06C$0.06+9.09%C$0.06C$0.06381,000 shsC$11.73 million02/14/2024C$0.06C$0.06C$0.06C$0.0650,008 shsC$10.75 million02/13/2024C$0.05C$0.06+10.00%C$0.06C$0.0583,000 shsC$10.75 million02/12/2024C$0.06C$0.05-9.09%C$0.06C$0.05776,000 shsC$9.77 million02/09/2024C$0.05C$0.06+10.00%C$0.06C$0.05806,000 shsC$10.75 million02/08/2024C$0.05C$0.05C$0.06C$0.0518,000 shsC$9.77 million02/07/2024C$0.06C$0.05-16.67%C$0.06C$0.0518,000 shsC$9.77 million02/06/2024C$0.06C$0.06+9.09%C$0.06C$0.0632,199 shsC$11.73 million02/05/2024C$0.06C$0.06C$0.06C$0.05123,000 shsC$10.75 million02/02/2024C$0.05C$0.06+10.00%C$0.06C$0.05639,000 shsC$10.75 million02/01/2024C$0.05C$0.05+11.11%C$0.06C$0.05507,000 shsC$9.77 million01/31/2024C$0.04C$0.05+28.57%C$0.05C$0.04632,000 shsC$8.80 million01/30/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$6.84 million01/29/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$6.84 million01/26/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$6.84 million01/25/2024C$0.04C$0.04C$0.04C$0.04562,000 shsC$6.84 million Related Companies: JZR Stock Price Chart EPL Stock Price Chart PE Stock Price Chart CCW Stock Price Chart BMM Stock Price Chart ASND Stock Price Chart APN Stock Price Chart GGI Stock Price Chart MMS Stock Price Chart COR Stock Price Chart Receive DAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DAU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Desert Gold Ventures Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
