Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free DAU Stock Alerts

Desert Gold Ventures (DAU) Stock Chart & Stock Price History

Desert Gold Ventures logo
C$0.12 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern
Compare

Desert Gold Ventures Stock Price Performance

The Desert Gold Ventures (DAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 43.75%. In the past month, the stock has decreased 20.69%, reflecting recent market activity.

As of the latest close, Desert Gold Ventures traded at C$0.12 with a market cap of C$41.47 million and volume of 433,543 shares. Five years ago, the stock traded at C$0.17, representing a 30.30% decrease over that period. At the time, it had a market cap of C$9.01 million and a volume of 91,964 shares.

Receive DAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.00%
1 Month
Performance
-20.69%
3 Month
Performance
-11.54%
Year-To-Date
Performance
+43.75%
1 Year
Performance
+43.75%
5 Year
Performance
-30.30%

DAU Stock Chart for Monday, June, 15, 2026

DAU Chart by TradingView

Desert Gold Ventures Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.12C$0.12
-4.17%		C$0.12C$0.09433,543 shsC$41.47 million
06/11/2026C$0.13C$0.12
-4.00%		C$0.13C$0.1267,500 shsC$43.28 million
06/10/2026C$0.13C$0.13
-3.85%		C$0.13C$0.13254,000 shsC$45.08 million
06/09/2026C$0.13C$0.13
+4.00%		C$0.14C$0.1356,006 shsC$46.88 million
06/08/2026C$0.14C$0.13
-7.41%		C$0.13C$0.13408,000 shsC$45.08 million
06/05/2026C$0.13C$0.14
+3.85%		C$0.14C$0.1383,000 shsC$48.69 million
06/04/2026C$0.13C$0.13
+4.00%		C$0.13C$0.1342,500 shsC$46.88 million
06/03/2026C$0.14C$0.13
-7.41%		C$0.14C$0.13120,102 shsC$45.08 million
06/02/2026C$0.13C$0.14
+3.85%		C$0.14C$0.13265,150 shsC$48.69 million
06/01/2026C$0.14C$0.13
-3.70%		C$0.14C$0.11529,450 shsC$46.88 million
05/29/2026C$0.13C$0.14
+3.85%		C$0.14C$0.13110,970 shsC$48.69 million
05/28/2026C$0.14C$0.13
-3.70%		C$0.14C$0.13816,174 shsC$46.88 million
05/27/2026C$0.14C$0.14
-3.57%		C$0.14C$0.14234,808 shsC$48.69 million
05/26/2026C$0.14C$0.14C$0.14C$0.1467,000 shsC$50.49 million
05/25/2026C$0.14C$0.14C$0.14C$0.1450,038 shsC$50.49 million
05/22/2026C$0.14C$0.14C$0.14C$0.14125,358 shsC$50.49 million
05/21/2026C$0.14C$0.14
+3.70%		C$0.15C$0.1451,500 shsC$50.49 million
05/20/2026C$0.13C$0.14
+3.85%		C$0.14C$0.1462,097 shsC$48.69 million
05/19/2026C$0.15C$0.13
-10.34%		C$0.14C$0.13710,448 shsC$46.88 million
05/18/2026C$0.15C$0.15C$0.15C$0.15106,000 shsC$52.29 million
05/15/2026C$0.15C$0.15C$0.15C$0.15106,000 shsC$52.29 million
05/14/2026C$0.15C$0.15C$0.15C$0.14158,118 shsC$52.29 million
Related Companies

This page (CVE:DAU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel