S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LME Stock Alerts
C$0.39
0.00 (0.00%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Laurion Mineral Exploration Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.50%
3 Month
Performance
-18.75%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-17.89%
1 Year
Performance
+11.43%
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

LME Stock Chart for Friday, April, 19, 2024

LME Chart by TradingView

Laurion Mineral Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.39C$0.39C$0.40C$0.3918,500 shsC$102.71 million
04/18/2024C$0.39C$0.39C$0.40C$0.3921,400 shsC$102.71 million
04/17/2024C$0.39C$0.39C$0.40C$0.3918,700 shsC$102.71 million
04/16/2024C$0.39C$0.39C$0.40C$0.3926,175 shsC$102.71 million
04/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,180 shsC$102.71 million
04/12/2024C$0.40C$0.40
-1.25%		C$0.41C$0.39200,875 shsC$104.02 million
04/11/2024C$0.40C$0.40
+1.27%		C$0.40C$0.3923,100 shsC$105.34 million
04/10/2024C$0.40C$0.40C$0.40C$0.3924,850 shsC$104.02 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3920,720 shsC$104.02 million
04/08/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3929,980 shsC$102.71 million
04/05/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3915,525 shsC$104.02 million
04/04/2024C$0.39C$0.39C$0.40C$0.3912,696 shsC$102.71 million
04/03/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3910,500 shsC$102.71 million
04/02/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3931,050 shsC$104.02 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3998,055 shsC$102.71 million
03/29/2024C$0.40C$0.40C$0.40C$0.3954,875 shsC$104.02 million
03/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3954,875 shsC$104.02 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3832,366 shsC$101.39 million
03/26/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3846,880 shsC$102.71 million
03/25/2024C$0.40C$0.40C$0.40C$0.3946,525 shsC$104.02 million
03/22/2024C$0.36C$0.40
+9.72%		C$0.40C$0.3825,781 shsC$104.02 million
03/21/2024C$0.40C$0.36
-8.86%		C$0.40C$0.36244,550 shsC$94.81 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39181,030 shsC$104.02 million
03/19/2024C$0.40C$0.40C$0.40C$0.4074,505 shsC$105.34 million
03/18/2024C$0.40C$0.40C$0.40C$0.40106,129 shsC$105.34 million
03/15/2024C$0.40C$0.40C$0.40C$0.404,750 shsC$105.34 million
03/14/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4048,750 shsC$105.34 million
03/13/2024C$0.40C$0.40
-1.25%		C$0.40C$0.398,500 shsC$104.02 million
03/12/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4051,300 shsC$105.34 million
03/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3925,707 shsC$102.71 million
03/08/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3845,792 shsC$104.02 million
03/07/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3930,166 shsC$101.39 million
03/06/2024C$0.42C$0.40
-5.95%		C$0.43C$0.4088,250 shsC$104.02 million
03/05/2024C$0.42C$0.42
+1.20%		C$0.43C$0.4135,125 shsC$110.61 million
03/04/2024C$0.41C$0.42
+2.47%		C$0.42C$0.4031,995 shsC$109.29 million
03/01/2024C$0.41C$0.41C$0.42C$0.4038,489 shsC$106.66 million
02/29/2024C$0.42C$0.41
-2.41%		C$0.43C$0.3918,000 shsC$106.66 million
02/28/2024C$0.40C$0.42
+3.75%		C$0.42C$0.38108,500 shsC$109.29 million
02/27/2024C$0.42C$0.40
-3.61%		C$0.43C$0.38150,716 shsC$105.34 million
02/26/2024C$0.43C$0.42
-3.49%		C$0.45C$0.4171,917 shsC$109.29 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42128,877 shsC$113.24 million
02/22/2024C$0.45C$0.45C$0.45C$0.4511,528 shsC$117.19 million
02/21/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4462,510 shsC$117.19 million
02/20/2024C$0.45C$0.45C$0.45C$0.4474,540 shsC$118.51 million
02/19/2024C$0.45C$0.45C$0.45C$0.4454,000 shsC$118.51 million
02/16/2024C$0.44C$0.45
+2.27%		C$0.45C$0.4454,000 shsC$118.51 million
02/15/2024C$0.45C$0.44
-1.12%		C$0.45C$0.4329,600 shsC$115.87 million
02/14/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4332,800 shsC$117.19 million
02/13/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4458,155 shsC$115.87 million
02/12/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4345,850 shsC$113.24 million
02/09/2024C$0.46C$0.45
-2.20%		C$0.46C$0.4410,513 shsC$117.19 million
02/08/2024C$0.45C$0.46
+2.25%		C$0.46C$0.4288,450 shsC$119.82 million
02/07/2024C$0.45C$0.45
-1.11%		C$0.46C$0.4475,673 shsC$117.19 million
02/06/2024C$0.46C$0.45
-1.10%		C$0.46C$0.4422,833 shsC$118.51 million
02/05/2024C$0.46C$0.46
-1.09%		C$0.47C$0.4524,500 shsC$119.82 million
02/02/2024C$0.45C$0.46
+2.22%		C$0.47C$0.4525,890 shsC$121.14 million
02/01/2024C$0.45C$0.45
+1.12%		C$0.47C$0.4519,000 shsC$118.51 million
01/31/2024C$0.45C$0.45C$0.45C$0.4413,000 shsC$117.19 million
01/30/2024C$0.45C$0.45
-1.11%		C$0.48C$0.4336,080 shsC$117.19 million
01/29/2024C$0.47C$0.45
-4.26%		C$0.47C$0.4434,987 shsC$118.51 million
01/26/2024C$0.46C$0.47
+3.30%		C$0.48C$0.4342,350 shsC$123.77 million
01/25/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4347,256 shsC$119.82 million
01/24/2024C$0.46C$0.45
-1.10%		C$0.46C$0.4511,220 shsC$118.51 million
01/23/2024C$0.47C$0.46
-2.15%		C$0.49C$0.45112,876 shsC$119.82 million
01/22/2024C$0.48C$0.47
-3.12%		C$0.50C$0.4631,515 shsC$122.46 million
01/19/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4824,450 shsC$126.41 million
01/18/2024C$0.50C$0.50C$0.50C$0.493,000 shsC$131.68 million

Related Companies:
This page (CVE:LME) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes