S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Omineca Mining and Metals (OMM) Stock Chart & Stock Price History

C$0.10
-0.03 (-22.22%)
(As of 04/18/2024 05:18 PM ET)

Omineca Mining and Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
+90.91%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+5.00%
Receive OMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter

OMM Stock Chart for Friday, April, 19, 2024

Omineca Mining and Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.14C$0.11
-22.22%
C$0.12C$0.10336,808 shsC$18.69 million
04/17/2024C$0.10C$0.14
+35.00%
C$0.14C$0.10228,500 shsC$24.04 million
04/16/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1098,500 shsC$17.80 million
04/15/2024C$0.11C$0.11C$0.11C$0.1047,673 shsC$18.69 million
04/12/2024C$0.10C$0.11
+10.53%
C$0.12C$0.11400,073 shsC$18.69 million
04/11/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1054,000 shsC$16.91 million
04/10/2024C$0.09C$0.09C$0.09C$0.0927,667 shsC$16.02 million
04/09/2024C$0.09C$0.09
+5.88%
C$0.10C$0.0915,000 shsC$16.02 million
04/08/2024C$0.09C$0.09
-5.56%
C$0.10C$0.0974,150 shsC$15.13 million
04/05/2024C$0.09C$0.09C$0.10C$0.0926,500 shsC$16.02 million
04/04/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0913,959 shsC$16.02 million
04/03/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0948,500 shsC$15.13 million
04/02/2024C$0.09C$0.09C$0.09C$0.09121,010 shsC$16.02 million
04/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09160,022 shsC$16.02 million
03/29/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million
03/28/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million
03/27/2024C$0.10C$0.09
-10.53%
C$0.09C$0.0984,000 shsC$15.13 million
03/26/2024C$0.10C$0.10C$0.10C$0.1018,510 shsC$16.91 million
03/25/2024C$0.10C$0.10
-5.00%
C$0.11C$0.10223,612 shsC$16.91 million
03/22/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10111,000 shsC$17.80 million
03/21/2024C$0.10C$0.11
+10.00%
C$0.11C$0.11100,000 shsC$19.58 million
03/20/2024C$0.10C$0.10
+5.26%
C$0.11C$0.10103,888 shsC$17.80 million
03/19/2024C$0.14C$0.10
-29.63%
C$0.15C$0.10874,319 shsC$16.91 million
03/18/2024C$0.09C$0.14
+58.82%
C$0.14C$0.09996,450 shsC$24.04 million
03/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0870,800 shsC$15.13 million
03/14/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0873,058 shsC$14.24 million
03/13/2024C$0.09C$0.09C$0.09C$0.0823,000 shsC$15.13 million
03/12/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0912,500 shsC$15.13 million
03/11/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$14.24 million
03/08/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0851,500 shsC$14.24 million
03/07/2024C$0.08C$0.08C$0.08C$0.08150,000 shsC$13.35 million
03/06/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0833,000 shsC$13.35 million
03/05/2024C$0.07C$0.07
+7.69%
C$0.07C$0.075,000 shsC$12.46 million
03/04/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07168,000 shsC$11.57 million
03/01/2024C$0.07C$0.07C$0.07C$0.07139,603 shsC$12.46 million
02/29/2024C$0.07C$0.07C$0.07C$0.079,007 shsC$12.46 million
02/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$12.46 million
02/27/2024C$0.08C$0.07
-6.67%
C$0.07C$0.07430,000 shsC$12.46 million
02/26/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08549,000 shsC$13.35 million
02/23/2024C$0.08C$0.08C$0.09C$0.08141,000 shsC$14.24 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08176,060 shsC$14.24 million
02/21/2024C$0.09C$0.09C$0.09C$0.09391,000 shsC$15.13 million
02/20/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08293,000 shsC$15.13 million
02/19/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million
02/16/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million
02/15/2024C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$14.24 million
02/14/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0895,000 shsC$15.13 million
02/13/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0853,000 shsC$14.24 million
02/12/2024C$0.09C$0.09
-5.56%
C$0.10C$0.08150,000 shsC$15.13 million
02/09/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09118,050 shsC$16.02 million
02/08/2024C$0.11C$0.10
-9.52%
C$0.11C$0.10168,968 shsC$16.91 million
02/07/2024C$0.11C$0.11C$0.11C$0.09304,000 shsC$18.69 million
02/06/2024C$0.09C$0.11
+23.53%
C$0.13C$0.091.04 million shsC$18.69 million
02/05/2024C$0.07C$0.09
+30.77%
C$0.09C$0.07425,870 shsC$15.13 million
02/02/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0723,000 shsC$11.57 million
02/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$10.68 million
01/31/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06141,400 shsC$10.68 million
01/30/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06136,000 shsC$9.79 million
01/29/2024C$0.05C$0.05C$0.07C$0.05857,030 shsC$8.90 million
01/26/2024C$0.05C$0.05C$0.06C$0.051.23 million shsC$8.90 million
01/25/2024C$0.05C$0.05C$0.05C$0.05115,000 shsC$8.90 million
01/24/2024C$0.05C$0.05C$0.05C$0.05301,000 shsC$8.90 million
01/23/2024C$0.05C$0.05C$0.05C$0.05104,545 shsC$8.90 million
01/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05144,000 shsC$8.90 million
01/19/2024C$0.06C$0.06C$0.06C$0.06261,000 shsC$9.79 million
01/18/2024C$0.06C$0.06C$0.06C$0.06261,000 shsC$9.79 million

This page (CVE:OMM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners