S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
CVE:OMM

Omineca Mining and Metals Stock Chart and Price History

C$0.16
+0.01 (+3.23%)
(As of 12/3/2021 03:47 PM ET)
Add
Compare
Today's Range
C$0.14
C$0.17
50-Day Range
C$0.14
C$0.20
52-Week Range
C$0.14
C$0.41
Volume
71,530 shs
Average Volume
94,172 shs
Market Capitalization
C$20.83 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Omineca Mining and Metals (CVE:OMM) Price Performance

5 Day
Performance
+6.67%

1 Month
Performance
-5.88%

3 Month
Performance
-30.43%

Year-To-Date
Performance
-57.89%

1 Year
Performance
-47.54%


Omineca Mining and Metals (CVE OMM) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Omineca Mining and Metals (CVE:OMM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021C$0.16C$0.16
+3.23%
C$0.17C$0.1471,530 shsC$20.83 million
12/02/2021C$0.15C$0.16
+3.33%
C$0.16C$0.1620,040 shsC$20.18 million
12/01/2021C$0.15C$0.15C$0.17C$0.1528,060 shsC$19.53 million
11/30/2021C$0.16C$0.15
-3.23%
C$0.16C$0.15260,000 shsC$19.53 million
11/29/2021C$0.16C$0.16
-3.13%
C$0.16C$0.1635,605 shsC$20.18 million
11/26/2021C$0.16C$0.16C$0.16C$0.1677,485 shsC$20.80 million
11/25/2021C$0.16C$0.16C$0.17C$0.1653,000 shsC$20.80 million
11/24/2021C$0.16C$0.16C$0.17C$0.1653,000 shsC$20.80 million
11/23/2021C$0.16C$0.16C$0.17C$0.1610,100 shsC$20.80 million
11/22/2021C$0.17C$0.16
-3.03%
C$0.17C$0.1658,915 shsC$20.80 million
11/19/2021C$0.17C$0.17C$0.17C$0.1755,000 shsC$21.45 million
11/18/2021C$0.17C$0.17C$0.18C$0.1761,066 shsC$21.45 million
11/17/2021C$0.17C$0.17C$0.17C$0.1713,750 shsC$21.45 million
11/16/2021C$0.17C$0.17
-2.94%
C$0.18C$0.1713,375 shsC$21.45 million
11/15/2021C$0.18C$0.17
-5.56%
C$0.18C$0.1727,440 shsC$22.10 million
11/12/2021C$0.18C$0.18
+2.86%
C$0.21C$0.1750,000 shsC$23.40 million
11/11/2021C$0.17C$0.18
+6.06%
C$0.18C$0.1648,850 shsC$22.75 million
11/10/2021C$0.17C$0.17
-2.94%
C$0.17C$0.1737,900 shsC$21.45 million
11/09/2021C$0.18C$0.17
-5.56%
C$0.19C$0.1725,873 shsC$22.10 million
11/08/2021C$0.17C$0.18
+5.88%
C$0.19C$0.1681,335 shsC$23.40 million
11/05/2021C$0.16C$0.17
+6.25%
C$0.20C$0.17279,818 shsC$22.10 million
11/04/2021C$0.16C$0.16
+3.23%
C$0.17C$0.1632,500 shsC$20.80 million
11/03/2021C$0.15C$0.16
+3.33%
C$0.16C$0.1597,530 shsC$20.15 million
11/02/2021C$0.15C$0.15C$0.17C$0.14145,846 shsC$19.50 million
11/01/2021C$0.16C$0.15
-3.23%
C$0.16C$0.1571,111 shsC$19.50 million
10/29/2021N/AC$0.16C$0.16C$0.1610,451 shsC$20.15 million
10/18/2021C$0.16C$0.16C$0.16C$0.1651,045 shsC$20.80 million
10/15/2021C$0.16C$0.16C$0.16C$0.1649,000 shsC$20.80 million
10/14/2021C$0.17C$0.16
-3.03%
C$0.16C$0.16154,300 shsC$20.80 million
10/13/2021C$0.14C$0.17
+17.86%
C$0.17C$0.1624,107 shsC$21.45 million
10/12/2021C$0.16C$0.14
-12.50%
C$0.17C$0.14113,229 shsC$18.20 million
10/11/2021C$0.16C$0.16C$0.16C$0.1610,010 shsC$20.80 million
10/08/2021C$0.16C$0.16
+3.23%
C$0.16C$0.1610,010 shsC$20.80 million
10/07/2021C$0.16C$0.16C$0.16C$0.1668,825 shsC$20.15 million
10/06/2021C$0.17C$0.16
-8.82%
C$0.17C$0.15123,213 shsC$20.15 million
10/05/2021C$0.17C$0.17C$0.17C$0.1734,363 shsC$22.10 million
10/04/2021C$0.17C$0.17C$0.17C$0.1621,160 shsC$22.10 million
10/01/2021C$0.17C$0.17C$0.18C$0.1743,360 shsC$22.10 million
09/30/2021C$0.17C$0.17C$0.17C$0.176,167 shsC$22.10 million
09/29/2021C$0.15C$0.17
+13.33%
C$0.18C$0.14196,866 shsC$22.10 million
09/28/2021C$0.16C$0.15
-3.23%
C$0.16C$0.15150,267 shsC$19.50 million
09/27/2021C$0.16C$0.16
-3.13%
C$0.16C$0.16186,400 shsC$20.15 million
09/24/2021C$0.16C$0.16C$0.17C$0.1611,600 shsC$20.80 million
09/23/2021C$0.17C$0.16
-3.03%
C$0.17C$0.16100,520 shsC$20.80 million
09/22/2021C$0.17C$0.17C$0.17C$0.1761,315 shsC$21.45 million
09/21/2021C$0.18C$0.17
-5.71%
C$0.18C$0.1752,005 shsC$21.45 million
09/20/2021C$0.18C$0.18C$0.18C$0.1867,300 shsC$22.75 million
09/17/2021C$0.17C$0.18
+2.94%
C$0.19C$0.1869,500 shsC$22.75 million
09/16/2021C$0.20C$0.17
-15.00%
C$0.20C$0.17122,770 shsC$22.10 million
09/15/2021C$0.19C$0.20
+5.26%
C$0.20C$0.1881,277 shsC$26.00 million
09/14/2021C$0.19C$0.19C$0.20C$0.1966,379 shsC$24.70 million
09/13/2021C$0.21C$0.19
-7.32%
C$0.20C$0.18325,241 shsC$24.70 million
09/10/2021C$0.21C$0.21
-2.38%
C$0.21C$0.2017,276 shsC$26.65 million
09/09/2021C$0.21C$0.21C$0.22C$0.2124,283 shsC$27.30 million
09/08/2021C$0.21C$0.21C$0.22C$0.2024,645 shsC$27.30 million
09/07/2021C$0.23C$0.21
-8.70%
C$0.22C$0.2166,205 shsC$27.30 million
09/06/2021C$0.23C$0.23C$0.24C$0.23139,200 shsC$29.90 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.