Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free OMM Stock Alerts

Omineca Mining and Metals (OMM) Stock Chart & Stock Price History

Omineca Mining and Metals logo
C$0.05 -0.01 (-9.09%)
As of 09/25/2026 03:43 PM Eastern
Compare

Omineca Mining and Metals Stock Price Performance

The Omineca Mining and Metals (OMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Omineca Mining and Metals traded at C$0.05 with a market cap of C$13.39 million and volume of 1.30 million shares. Five years ago, the stock traded at C$0.16, representing a 68.75% decrease over that period. At the time, it had a market cap of C$20.80 million and a volume of 11,600 shares.

Receive OMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-9.09%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-16.67%
5 Year
Performance
-68.75%

OMM Stock Chart for Saturday, September, 26, 2026

OMM Chart by TradingView

Omineca Mining and Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.06C$0.05
-9.09%		C$0.06C$0.051.30 million shsC$13.39 million
09/24/2026C$0.06C$0.06C$0.06C$0.066,000 shsC$14.73 million
09/23/2026C$0.06C$0.06C$0.06C$0.066,000 shsC$14.73 million
09/22/2026C$0.06C$0.06C$0.06C$0.0652,000 shsC$14.73 million
09/21/2026C$0.06C$0.06C$0.06C$0.066,000 shsC$14.73 million
09/18/2026C$0.06C$0.06C$0.06C$0.068,833 shsC$14.73 million
09/17/2026C$0.06C$0.06C$0.06C$0.0621,000 shsC$14.73 million
09/16/2026C$0.06C$0.06C$0.06C$0.0573,873 shsC$14.73 million
09/15/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0629,200 shsC$14.73 million
09/14/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0649,799 shsC$16.07 million
09/11/2026C$0.06C$0.06C$0.06C$0.063,808 shsC$14.73 million
09/10/2026C$0.06C$0.06C$0.06C$0.06167,981 shsC$14.73 million
09/09/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0567,909 shsC$14.73 million
09/08/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0632,000 shsC$16.07 million
09/07/2026C$0.06C$0.06C$0.06C$0.0632,500 shsC$14.73 million
09/04/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0632,500 shsC$14.73 million
09/03/2026C$0.06C$0.06C$0.06C$0.0647,512 shsC$16.07 million
09/02/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06128,000 shsC$16.07 million
09/01/2026C$0.06C$0.06C$0.06C$0.0642,545 shsC$14.73 million
08/31/2026C$0.06C$0.06C$0.06C$0.0621,778 shsC$14.73 million
08/28/2026C$0.06C$0.06C$0.06C$0.066,037 shsC$14.73 million
08/27/2026C$0.06C$0.06C$0.06C$0.0618,700 shsC$14.73 million
08/26/2026C$0.06C$0.06C$0.06C$0.066,069 shsC$14.73 million
08/25/2026C$0.06C$0.06C$0.06C$0.0673,812 shsC$14.73 million
Related Companies

This page (CVE:OMM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
BlackRock, Vanguard and a 60% cash-flow promise
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel