S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)

Batero Gold (BAT) Stock Chart & Stock Price History

C$0.06
+0.01 (+9.09%)
(As of 04/15/2024 05:33 PM ET)

Batero Gold Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+100.00%
3 Month
Performance
+140.00%
6 Month
Performance
+140.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+71.43%
Receive BAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter

BAT Stock Chart for Tuesday, April, 16, 2024

Batero Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0576,000 shsC$6.91 million
04/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0620,000 shsC$6.34 million
04/11/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0524,446 shsC$5.76 million
04/10/2024C$0.05C$0.06
+20.00%
C$0.06C$0.0564,000 shsC$6.91 million
04/09/2024C$0.05C$0.05C$0.06C$0.05226,000 shsC$5.76 million
04/08/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0442,000 shsC$5.76 million
04/05/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04282,000 shsC$4.61 million
04/04/2024C$0.03C$0.05
+50.00%
C$0.05C$0.03269,000 shsC$5.18 million
04/03/2024C$0.03C$0.03C$0.03C$0.03112,250 shsC$3.46 million
04/02/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million
04/01/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million
03/29/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million
03/28/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.46 million
03/27/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0348,030 shsC$3.46 million
03/26/2024C$0.03C$0.03C$0.03C$0.0396,050 shsC$2.88 million
03/25/2024C$0.03C$0.03C$0.03C$0.0396,050 shsC$2.88 million
03/22/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million
03/21/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million
03/20/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million
03/19/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.88 million
03/18/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0325,000 shsC$2.88 million
03/15/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.46 million
03/14/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million
03/13/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million
03/12/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million
03/11/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0330,000 shsC$3.46 million
03/08/2024C$0.03C$0.03C$0.03C$0.0251,000 shsC$2.88 million
03/07/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0251,000 shsC$2.88 million
03/06/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.46 million
03/05/2024C$0.03C$0.03
+20.00%
C$0.03C$0.037,000 shsC$3.46 million
03/04/2024C$0.03C$0.03C$0.03C$0.0383,000 shsC$2.88 million
03/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.88 million
02/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$2.88 million
02/28/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.46 million
02/27/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$3.46 million
02/26/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.88 million
02/23/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$2.88 million
02/22/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.46 million
02/21/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.46 million
02/20/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0317,000 shsC$3.46 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million
02/16/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million
02/15/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.88 million
02/14/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0330,500 shsC$2.88 million
02/13/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$3.46 million
02/12/2024C$0.03C$0.03C$0.03C$0.0311,698 shsC$2.88 million
02/09/2024C$0.03C$0.03C$0.03C$0.0311,700 shsC$2.88 million
02/08/2024C$0.03C$0.03C$0.03C$0.0311,700 shsC$2.88 million
02/07/2024C$0.03C$0.03C$0.03C$0.0311,700 shsC$2.88 million
02/06/2024C$0.03C$0.03C$0.03C$0.0383,999 shsC$2.88 million
02/05/2024C$0.03C$0.03C$0.03C$0.0383,999 shsC$2.88 million
02/02/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.88 million
02/01/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.88 million
01/31/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.88 million
01/30/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.88 million
01/29/2024C$0.03C$0.03C$0.03C$0.0384,000 shsC$2.88 million
01/26/2024C$0.03C$0.03C$0.03C$0.0244,000 shsC$2.88 million
01/25/2024C$0.03C$0.03C$0.03C$0.0244,000 shsC$2.88 million
01/24/2024C$0.03C$0.03C$0.03C$0.0244,000 shsC$2.88 million
01/23/2024C$0.03C$0.03C$0.03C$0.0244,000 shsC$2.88 million
01/22/2024C$0.03C$0.03C$0.03C$0.0244,000 shsC$2.88 million
01/19/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.88 million
01/18/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.88 million
01/17/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$2.88 million
01/16/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.88 million
01/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.88 million

This page (CVE:BAT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners