Free Trial

Independence Gold (IGO) Stock Chart & Stock Price History

C$0.21
-0.02 (-6.67%)
(As of 05:18 PM ET)

Independence Gold Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.33%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+68.00%
Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter

IGO Stock Chart for Thursday, May, 23, 2024

Independence Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$0.23C$0.21
-6.67%
C$0.23C$0.21334,541 shsC$34.72 million
05/22/2024C$0.24C$0.23
-6.25%
C$0.24C$0.2279,743 shsC$37.20 million
05/21/2024C$0.25C$0.24
-4.00%
C$0.25C$0.24253,259 shsC$39.68 million
05/20/2024C$0.25C$0.25C$0.26C$0.211.01 million shsC$41.33 million
05/17/2024C$0.22C$0.25
+13.64%
C$0.26C$0.211.01 million shsC$41.33 million
05/16/2024C$0.23C$0.22
-4.35%
C$0.23C$0.2186,324 shsC$36.37 million
05/15/2024C$0.22C$0.23
+4.55%
C$0.23C$0.22293,604 shsC$38.03 million
05/14/2024C$0.22C$0.22
+2.33%
C$0.23C$0.22423,403 shsC$36.37 million
05/13/2024C$0.21C$0.22
+2.38%
C$0.22C$0.2165,300 shsC$35.55 million
05/10/2024C$0.20C$0.21
+5.00%
C$0.21C$0.20539,000 shsC$34.72 million
05/09/2024C$0.20C$0.20
+2.56%
C$0.20C$0.20779,676 shsC$33.07 million
05/08/2024C$0.20C$0.20C$0.20C$0.2056,000 shsC$32.24 million
05/07/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2089,691 shsC$32.24 million
05/06/2024C$0.20C$0.20
+2.56%
C$0.21C$0.20146,679 shsC$33.07 million
05/03/2024C$0.19C$0.20
+2.63%
C$0.20C$0.18343,708 shsC$32.24 million
05/02/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19359,626 shsC$31.41 million
05/01/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20139,500 shsC$33.07 million
04/30/2024C$0.21C$0.21
-2.38%
C$0.21C$0.20181,169 shsC$33.89 million
04/29/2024C$0.22C$0.21
-2.33%
C$0.22C$0.21133,813 shsC$34.72 million
04/26/2024C$0.22C$0.22
-2.27%
C$0.22C$0.22136,572 shsC$35.55 million
04/25/2024C$0.21C$0.22
+4.76%
C$0.22C$0.2257,500 shsC$36.37 million
04/24/2024C$0.21C$0.21C$0.21C$0.2178,999 shsC$34.72 million
04/23/2024C$0.21C$0.21
+2.44%
C$0.21C$0.21111,100 shsC$34.72 million
04/22/2024C$0.22C$0.21
-6.82%
C$0.22C$0.21283,925 shsC$33.89 million
04/19/2024C$0.22C$0.22C$0.22C$0.22254,578 shsC$36.37 million
04/18/2024C$0.22C$0.22C$0.22C$0.221.08 million shsC$36.37 million
04/17/2024C$0.22C$0.22C$0.23C$0.22110,675 shsC$36.37 million
04/16/2024C$0.23C$0.22
-4.35%
C$0.23C$0.2299,567 shsC$36.37 million
04/15/2024C$0.23C$0.23C$0.24C$0.21222,431 shsC$38.03 million
04/12/2024C$0.24C$0.23
-2.13%
C$0.28C$0.23573,168 shsC$38.03 million
04/11/2024C$0.25C$0.24
-6.00%
C$0.26C$0.23204,025 shsC$38.85 million
04/10/2024C$0.23C$0.25
+11.11%
C$0.29C$0.22629,194 shsC$41.33 million
04/09/2024C$0.23C$0.23C$0.23C$0.22184,200 shsC$37.20 million
04/08/2024C$0.24C$0.23
-4.26%
C$0.24C$0.22620,027 shsC$37.20 million
04/05/2024C$0.25C$0.24
-4.08%
C$0.24C$0.23424,300 shsC$38.85 million
04/04/2024C$0.24C$0.25
+2.08%
C$0.25C$0.22257,892 shsC$40.51 million
04/03/2024C$0.24C$0.24C$0.24C$0.23331,064 shsC$39.68 million
04/02/2024C$0.24C$0.24C$0.24C$0.22256,217 shsC$39.68 million
04/01/2024C$0.23C$0.24
+6.67%
C$0.24C$0.2391,900 shsC$39.68 million
03/29/2024C$0.23C$0.23C$0.23C$0.2240,500 shsC$37.20 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/28/2024C$0.21C$0.23
+7.14%
C$0.23C$0.2240,500 shsC$37.20 million
03/27/2024C$0.20C$0.21
+5.00%
C$0.22C$0.2154,000 shsC$34.72 million
03/26/2024C$0.20C$0.20
+2.56%
C$0.20C$0.2074,550 shsC$33.07 million
03/25/2024C$0.22C$0.20
-9.30%
C$0.23C$0.20117,600 shsC$32.24 million
03/22/2024C$0.22C$0.22C$0.22C$0.2138,216 shsC$35.55 million
03/21/2024C$0.23C$0.22
-6.52%
C$0.24C$0.21175,812 shsC$35.55 million
03/20/2024C$0.23C$0.23
+2.22%
C$0.23C$0.2265,500 shsC$38.03 million
03/19/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2191,300 shsC$37.20 million
03/18/2024C$0.23C$0.22
-2.22%
C$0.22C$0.2177,547 shsC$36.37 million
03/15/2024C$0.23C$0.23C$0.23C$0.21163,500 shsC$37.20 million
03/14/2024C$0.23C$0.23
-2.17%
C$0.23C$0.2276,592 shsC$37.20 million
03/13/2024C$0.24C$0.23
-2.13%
C$0.24C$0.23118,206 shsC$38.03 million
03/12/2024C$0.23C$0.24
+4.44%
C$0.24C$0.21315,400 shsC$38.85 million
03/11/2024C$0.23C$0.23
-2.17%
C$0.24C$0.2387,650 shsC$37.20 million
03/08/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2360,495 shsC$38.03 million
03/07/2024C$0.24C$0.24C$0.24C$0.2361,335 shsC$38.85 million
03/06/2024C$0.24C$0.24C$0.24C$0.2366,270 shsC$38.85 million
03/05/2024C$0.25C$0.24
-4.08%
C$0.25C$0.23110,652 shsC$38.85 million
03/04/2024C$0.25C$0.25C$0.25C$0.22205,477 shsC$40.51 million
03/01/2024C$0.21C$0.25
+16.67%
C$0.25C$0.20183,332 shsC$40.51 million
02/29/2024C$0.20C$0.21
+7.69%
C$0.22C$0.19109,400 shsC$34.72 million
02/28/2024C$0.20C$0.20
-2.50%
C$0.20C$0.197,021 shsC$32.24 million
02/27/2024C$0.21C$0.20
-4.76%
C$0.21C$0.20255,875 shsC$33.07 million
02/26/2024C$0.22C$0.21
-2.33%
C$0.22C$0.20168,829 shsC$34.72 million
02/23/2024C$0.22C$0.22C$0.22C$0.2272,508 shsC$35.55 million
02/22/2024C$0.23C$0.22
-6.52%
C$0.23C$0.2273,102 shsC$35.55 million

This page (CVE:IGO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners