Independence Gold (IGO) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Independence Gold Stock Price Performance5 Day Performance-4.76%1 Month Performance-13.04%3 Month Performance-6.98%6 Month Performance+5.26%Year-To-Date Performance-18.37%1 Year Performance+37.93% Receive IGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview IGO Stock Chart for Saturday, July, 27, 2024 IGO Chart by TradingView Independence Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.20C$0.20C$0.20C$0.19104,572 shsC$33.46 million07/25/2024C$0.21C$0.20-4.76%C$0.21C$0.20220,302 shsC$33.46 million07/24/2024C$0.22C$0.21-2.33%C$0.22C$0.2179,500 shsC$35.13 million07/23/2024C$0.21C$0.22+2.38%C$0.22C$0.2167,050 shsC$35.97 million07/22/2024C$0.21C$0.21C$0.22C$0.20169,344 shsC$35.13 million07/19/2024C$0.22C$0.21-2.33%C$0.22C$0.21215,377 shsC$35.13 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.23C$0.22-4.44%C$0.23C$0.21101,357 shsC$35.97 million07/17/2024C$0.26C$0.23-11.76%C$0.26C$0.22348,286 shsC$37.64 million07/16/2024C$0.23C$0.26+10.87%C$0.27C$0.24770,384 shsC$42.66 million07/15/2024C$0.24C$0.23-2.13%C$0.24C$0.23191,606 shsC$38.48 million07/12/2024C$0.24C$0.24C$0.24C$0.22486,485 shsC$39.32 million07/11/2024C$0.21C$0.24+11.90%C$0.24C$0.22529,691 shsC$39.32 million07/10/2024C$0.22C$0.21-2.33%C$0.22C$0.21163,999 shsC$35.13 million07/09/2024C$0.23C$0.22-4.44%C$0.23C$0.22135,150 shsC$35.97 million07/08/2024C$0.24C$0.23-4.26%C$0.24C$0.22121,000 shsC$37.64 million07/05/2024C$0.21C$0.24+11.90%C$0.24C$0.22226,431 shsC$39.32 million07/04/2024C$0.22C$0.21-2.33%C$0.22C$0.2163,000 shsC$35.13 million07/03/2024C$0.21C$0.22+2.38%C$0.22C$0.2267,283 shsC$35.97 million07/02/2024C$0.22C$0.21-4.55%C$0.23C$0.21138,250 shsC$35.13 million07/01/2024C$0.22C$0.22C$0.24C$0.2263,908 shsC$36.81 million06/28/2024C$0.23C$0.22-4.35%C$0.24C$0.2263,908 shsC$36.81 million06/27/2024C$0.22C$0.23+4.55%C$0.24C$0.23195,150 shsC$38.48 million06/26/2024C$0.23C$0.22-4.35%C$0.23C$0.21603,674 shsC$36.81 million06/25/2024C$0.24C$0.23-4.17%C$0.23C$0.22241,650 shsC$38.48 million06/24/2024C$0.24C$0.24+2.13%C$0.25C$0.23203,410 shsC$40.15 million06/21/2024C$0.24C$0.24-2.08%C$0.24C$0.19883,903 shsC$39.32 million06/20/2024C$0.20C$0.24+20.00%C$0.25C$0.211.04 million shsC$40.15 million06/19/2024C$0.20C$0.20C$0.21C$0.2019,250 shsC$33.46 million06/18/2024C$0.20C$0.20C$0.20C$0.2054,750 shsC$33.46 million06/17/2024C$0.20C$0.20C$0.20C$0.19117,518 shsC$33.46 million06/14/2024C$0.19C$0.20+8.11%C$0.21C$0.19304,856 shsC$33.46 million06/13/2024C$0.20C$0.19-7.50%C$0.20C$0.18301,701 shsC$30.95 million06/12/2024C$0.20C$0.20+2.56%C$0.21C$0.2054,879 shsC$33.46 million06/11/2024C$0.20C$0.20-2.50%C$0.21C$0.1938,885 shsC$32.62 million06/10/2024C$0.20C$0.20+2.56%C$0.21C$0.19384,373 shsC$33.46 million06/07/2024C$0.21C$0.20-4.88%C$0.21C$0.20194,372 shsC$32.62 million06/06/2024C$0.21C$0.21-2.38%C$0.21C$0.20223,553 shsC$34.30 million06/05/2024C$0.21C$0.21C$0.22C$0.21107,600 shsC$35.13 million06/04/2024C$0.22C$0.21-4.55%C$0.22C$0.2186,890 shsC$35.13 million06/03/2024C$0.22C$0.22C$0.23C$0.22303,600 shsC$36.81 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.I have uncovered a bombshell that changes everything… and threatens everything.05/31/2024C$0.23C$0.22-2.22%C$0.23C$0.22146,698 shsC$36.81 million05/30/2024C$0.24C$0.23-4.26%C$0.24C$0.23182,240 shsC$37.64 million05/29/2024C$0.23C$0.24+4.44%C$0.24C$0.23138,600 shsC$39.32 million05/28/2024C$0.24C$0.23-6.25%C$0.25C$0.23170,928 shsC$37.64 million05/27/2024C$0.23C$0.24+6.67%C$0.25C$0.23209,199 shsC$40.15 million05/24/2024C$0.21C$0.23+7.14%C$0.23C$0.2179,284 shsC$37.20 million05/23/2024C$0.23C$0.21-6.67%C$0.23C$0.21334,541 shsC$34.72 million05/22/2024C$0.24C$0.23-6.25%C$0.24C$0.2279,743 shsC$37.20 million05/21/2024C$0.25C$0.24-4.00%C$0.25C$0.24253,259 shsC$39.68 million05/20/2024C$0.25C$0.25C$0.26C$0.211.01 million shsC$41.33 million05/17/2024C$0.22C$0.25+13.64%C$0.26C$0.211.01 million shsC$41.33 million05/16/2024C$0.23C$0.22-4.35%C$0.23C$0.2186,324 shsC$36.37 million05/15/2024C$0.22C$0.23+4.55%C$0.23C$0.22293,604 shsC$38.03 million05/14/2024C$0.22C$0.22+2.33%C$0.23C$0.22423,403 shsC$36.37 million05/13/2024C$0.21C$0.22+2.38%C$0.22C$0.2165,300 shsC$35.55 million05/10/2024C$0.20C$0.21+5.00%C$0.21C$0.20539,000 shsC$34.72 million05/09/2024C$0.20C$0.20+2.56%C$0.20C$0.20779,676 shsC$33.07 million05/08/2024C$0.20C$0.20C$0.20C$0.2056,000 shsC$32.24 million05/07/2024C$0.20C$0.20-2.50%C$0.20C$0.2089,691 shsC$32.24 million05/06/2024C$0.20C$0.20+2.56%C$0.21C$0.20146,679 shsC$33.07 million05/03/2024C$0.19C$0.20+2.63%C$0.20C$0.18343,708 shsC$32.24 million05/02/2024C$0.20C$0.19-5.00%C$0.20C$0.19359,626 shsC$31.41 million05/01/2024C$0.21C$0.20-2.44%C$0.21C$0.20139,500 shsC$33.07 million04/30/2024C$0.21C$0.21-2.38%C$0.21C$0.20181,169 shsC$33.89 million04/29/2024C$0.22C$0.21-2.33%C$0.22C$0.21133,813 shsC$34.72 million04/26/2024C$0.22C$0.22-2.27%C$0.22C$0.22136,572 shsC$35.55 million Related Companies: MAI Stock Chart LGD Stock Chart ITH Stock Chart FF Stock Chart LGC Stock Chart LME Stock Chart VGZ Stock Chart GWA Stock Chart SUP Stock Chart G Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Independence Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGO Stock Alerts