Independence Gold (IGO) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free IGO Stock Alerts C$0.22 +0.01 (+4.76%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Independence Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+12.82%3 Month Performance+15.79%6 Month Performance0.00%Year-To-Date Performance-10.20%1 Year Performance+46.67% Receive IGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! IGO Stock Chart for Thursday, April, 25, 2024 IGO Chart by TradingView Independence Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.21C$0.21C$0.21C$0.2178,999 shsC$34.72 million04/23/2024C$0.21C$0.21+2.44%C$0.21C$0.21111,100 shsC$34.72 million04/22/2024C$0.22C$0.21-6.82%C$0.22C$0.21283,925 shsC$33.89 million04/19/2024C$0.22C$0.22C$0.22C$0.22254,578 shsC$36.37 million04/18/2024C$0.22C$0.22C$0.22C$0.221.08 million shsC$36.37 million04/17/2024C$0.22C$0.22C$0.23C$0.22110,675 shsC$36.37 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.23C$0.22-4.35%C$0.23C$0.2299,567 shsC$36.37 million04/15/2024C$0.23C$0.23C$0.24C$0.21222,431 shsC$38.03 million04/12/2024C$0.24C$0.23-2.13%C$0.28C$0.23573,168 shsC$38.03 million04/11/2024C$0.25C$0.24-6.00%C$0.26C$0.23204,025 shsC$38.85 million04/10/2024C$0.23C$0.25+11.11%C$0.29C$0.22629,194 shsC$41.33 million04/09/2024C$0.23C$0.23C$0.23C$0.22184,200 shsC$37.20 million04/08/2024C$0.24C$0.23-4.26%C$0.24C$0.22620,027 shsC$37.20 million04/05/2024C$0.25C$0.24-4.08%C$0.24C$0.23424,300 shsC$38.85 million04/04/2024C$0.24C$0.25+2.08%C$0.25C$0.22257,892 shsC$40.51 million04/03/2024C$0.24C$0.24C$0.24C$0.23331,064 shsC$39.68 million04/02/2024C$0.24C$0.24C$0.24C$0.22256,217 shsC$39.68 million04/01/2024C$0.23C$0.24+6.67%C$0.24C$0.2391,900 shsC$39.68 million03/29/2024C$0.23C$0.23C$0.23C$0.2240,500 shsC$37.20 million03/28/2024C$0.21C$0.23+7.14%C$0.23C$0.2240,500 shsC$37.20 million03/27/2024C$0.20C$0.21+5.00%C$0.22C$0.2154,000 shsC$34.72 million03/26/2024C$0.20C$0.20+2.56%C$0.20C$0.2074,550 shsC$33.07 million03/25/2024C$0.22C$0.20-9.30%C$0.23C$0.20117,600 shsC$32.24 million03/22/2024C$0.22C$0.22C$0.22C$0.2138,216 shsC$35.55 million03/21/2024C$0.23C$0.22-6.52%C$0.24C$0.21175,812 shsC$35.55 million03/20/2024C$0.23C$0.23+2.22%C$0.23C$0.2265,500 shsC$38.03 million03/19/2024C$0.22C$0.23+2.27%C$0.23C$0.2191,300 shsC$37.20 million03/18/2024C$0.23C$0.22-2.22%C$0.22C$0.2177,547 shsC$36.37 million03/15/2024C$0.23C$0.23C$0.23C$0.21163,500 shsC$37.20 million03/14/2024C$0.23C$0.23-2.17%C$0.23C$0.2276,592 shsC$37.20 million03/13/2024C$0.24C$0.23-2.13%C$0.24C$0.23118,206 shsC$38.03 million03/12/2024C$0.23C$0.24+4.44%C$0.24C$0.21315,400 shsC$38.85 million03/11/2024C$0.23C$0.23-2.17%C$0.24C$0.2387,650 shsC$37.20 million03/08/2024C$0.24C$0.23-2.13%C$0.24C$0.2360,495 shsC$38.03 million03/07/2024C$0.24C$0.24C$0.24C$0.2361,335 shsC$38.85 million03/06/2024C$0.24C$0.24C$0.24C$0.2366,270 shsC$38.85 million03/05/2024C$0.25C$0.24-4.08%C$0.25C$0.23110,652 shsC$38.85 million03/04/2024C$0.25C$0.25C$0.25C$0.22205,477 shsC$40.51 million03/01/2024C$0.21C$0.25+16.67%C$0.25C$0.20183,332 shsC$40.51 million02/29/2024C$0.20C$0.21+7.69%C$0.22C$0.19109,400 shsC$34.72 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/28/2024C$0.20C$0.20-2.50%C$0.20C$0.197,021 shsC$32.24 million02/27/2024C$0.21C$0.20-4.76%C$0.21C$0.20255,875 shsC$33.07 million02/26/2024C$0.22C$0.21-2.33%C$0.22C$0.20168,829 shsC$34.72 million02/23/2024C$0.22C$0.22C$0.22C$0.2272,508 shsC$35.55 million02/22/2024C$0.23C$0.22-6.52%C$0.23C$0.2273,102 shsC$35.55 million02/21/2024C$0.24C$0.23-2.13%C$0.24C$0.2373,051 shsC$38.03 million02/20/2024C$0.22C$0.24+9.30%C$0.24C$0.2341,287 shsC$38.85 million02/19/2024C$0.22C$0.22C$0.23C$0.21156,360 shsC$35.55 million02/16/2024C$0.21C$0.22+4.88%C$0.23C$0.21156,360 shsC$35.55 million02/15/2024C$0.20C$0.21+2.50%C$0.21C$0.2018,252 shsC$33.89 million02/14/2024C$0.20C$0.20C$0.20C$0.20293,433 shsC$33.07 million02/13/2024C$0.20C$0.20C$0.21C$0.20139,363 shsC$33.07 million02/12/2024C$0.20C$0.20C$0.21C$0.2031,640 shsC$33.07 million02/09/2024C$0.20C$0.20C$0.20C$0.2016,000 shsC$33.07 million02/08/2024C$0.20C$0.20C$0.20C$0.2071,100 shsC$33.07 million02/07/2024C$0.20C$0.20+2.56%C$0.20C$0.2055,101 shsC$33.07 million02/06/2024C$0.18C$0.20+8.33%C$0.20C$0.1963,300 shsC$32.24 million02/05/2024C$0.20C$0.18-7.69%C$0.20C$0.1886,700 shsC$29.76 million02/02/2024C$0.19C$0.20+2.63%C$0.20C$0.2048,448 shsC$32.24 million02/01/2024C$0.19C$0.19C$0.19C$0.1959,715 shsC$31.41 million01/31/2024C$0.20C$0.19-2.56%C$0.20C$0.1960,822 shsC$31.41 million01/30/2024C$0.18C$0.20+8.33%C$0.20C$0.1865,500 shsC$32.24 million01/29/2024C$0.19C$0.18-5.26%C$0.20C$0.1832,598 shsC$29.76 million01/26/2024C$0.19C$0.19C$0.19C$0.1988,173 shsC$31.41 million01/25/2024C$0.18C$0.19+5.56%C$0.19C$0.1921,000 shsC$31.41 million01/24/2024C$0.20C$0.18-7.69%C$0.19C$0.18181,179 shsC$29.76 million Related Companies: CCM Stock Chart RVG Stock Chart BTR Stock Chart WHN Stock Chart CGC Stock Chart RPX Stock Chart NHK Stock Chart CBR Stock Chart TML Stock Chart VSR Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
