Go Pro

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.11 +0.01 (+6.80%)
As of 07/3/2026 02:48 PM Eastern

Independence Gold Stock Price Performance

The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of 4.76%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Independence Gold traded at C$0.10 with a market cap of C$27.19 million and volume of 676,000 shares. Five years ago, the stock traded at C$0.12, representing a 4.35% decrease over that period. At the time, it had a market cap of C$2.53 million and a volume of 69,833 shares.

Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+22.22%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-21.43%
5 Year
Performance
-4.35%

IGO Stock Chart for Sunday, July, 5, 2026

Independence Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.10C$0.11
+6.80%
C$0.11C$0.10184,900 shsC$29.03 million
07/02/2026C$0.10C$0.10
+3.00%
C$0.11C$0.10676,000 shsC$27.19 million
07/01/2026C$0.10C$0.10C$0.10C$0.1068,250 shsC$26.40 million
06/30/2026C$0.10C$0.10C$0.10C$0.1068,250 shsC$26.40 million
06/29/2026C$0.11C$0.10
-4.76%
C$0.11C$0.10203,849 shsC$26.40 million
06/26/2026C$0.10C$0.11
+10.53%
C$0.11C$0.10635,440 shsC$27.72 million
06/25/2026C$0.10C$0.10C$0.10C$0.10594,500 shsC$25.08 million
06/24/2026C$0.10C$0.10
-5.00%
C$0.10C$0.10177,500 shsC$25.08 million
06/23/2026C$0.10C$0.10C$0.10C$0.0979,078 shsC$26.40 million
06/22/2026C$0.10C$0.10C$0.10C$0.10116,051 shsC$26.40 million
06/19/2026C$0.10C$0.10C$0.10C$0.1049,000 shsC$26.40 million
06/18/2026C$0.10C$0.10C$0.11C$0.10930,300 shsC$26.40 million
06/17/2026C$0.10C$0.10C$0.10C$0.102,607 shsC$26.40 million
06/16/2026C$0.09C$0.10
+11.11%
C$0.10C$0.10175,000 shsC$26.40 million
06/15/2026C$0.09C$0.09C$0.10C$0.0965,000 shsC$23.76 million
06/12/2026C$0.09C$0.09C$0.10C$0.097,000 shsC$23.76 million
06/11/2026C$0.09C$0.09C$0.09C$0.0974,000 shsC$23.76 million
06/10/2026C$0.09C$0.09C$0.10C$0.09216,600 shsC$23.76 million
06/09/2026C$0.09C$0.09C$0.10C$0.09424,000 shsC$23.76 million
06/08/2026C$0.09C$0.09C$0.10C$0.09177,100 shsC$23.76 million
06/05/2026C$0.10C$0.09
-10.00%
C$0.10C$0.09210,303 shsC$23.76 million
06/04/2026C$0.10C$0.10C$0.11C$0.1066,000 shsC$26.40 million

This page (CVE:IGO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners