Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IGO Stock Alerts

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.12 -0.01 (-3.85%)
As of 03:35 PM Eastern
Compare

Independence Gold Stock Price Performance

The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of 19.05%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Independence Gold traded at C$0.13 with a market cap of C$32.99 million and volume of 231,581 shares. Five years ago, the stock traded at C$0.10, representing a 25.00% increase over that period. At the time, it had a market cap of C$8.48 million and a volume of 22,000 shares.

Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+19.05%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+19.05%
1 Year
Performance
-10.71%
5 Year
Performance
+25.00%

IGO Stock Chart for Friday, August, 14, 2026

IGO Chart by TradingView

Independence Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.13C$0.13
-3.85%		C$0.13C$0.12231,581 shsC$32.99 million
08/13/2026C$0.13C$0.13C$0.13C$0.1352,574 shsC$34.31 million
08/12/2026C$0.12C$0.13
+8.33%		C$0.13C$0.13556,120 shsC$34.31 million
08/11/2026C$0.13C$0.12
-4.00%		C$0.13C$0.12793,504 shsC$31.67 million
08/10/2026C$0.13C$0.13C$0.13C$0.13270,602 shsC$32.99 million
08/07/2026C$0.13C$0.13C$0.13C$0.13462,733 shsC$32.99 million
08/06/2026C$0.13C$0.13C$0.13C$0.12176,017 shsC$32.99 million
08/05/2026C$0.13C$0.13C$0.13C$0.12136,158 shsC$32.99 million
08/04/2026C$0.11C$0.13
+13.64%		C$0.13C$0.11221,069 shsC$32.99 million
08/03/2026C$0.11C$0.11C$0.12C$0.11282,025 shsC$29.03 million
07/31/2026C$0.11C$0.11C$0.12C$0.11282,025 shsC$29.03 million
07/30/2026C$0.11C$0.11C$0.11C$0.1120,050 shsC$29.03 million
07/29/2026C$0.11C$0.11C$0.11C$0.1187,500 shsC$29.03 million
07/28/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11323,900 shsC$29.03 million
07/27/2026C$0.12C$0.12
-4.17%		C$0.12C$0.1298,600 shsC$30.35 million
07/24/2026C$0.12C$0.12
+4.35%		C$0.13C$0.12295,999 shsC$31.67 million
07/23/2026C$0.12C$0.12
-4.17%		C$0.13C$0.12421,845 shsC$30.35 million
07/22/2026C$0.11C$0.12
+14.29%		C$0.13C$0.111.83 million shsC$31.67 million
07/21/2026C$0.10C$0.11
+5.00%		C$0.11C$0.10320,182 shsC$27.72 million
07/20/2026C$0.11C$0.10
-4.76%		C$0.11C$0.10259,000 shsC$26.40 million
07/17/2026C$0.11C$0.11C$0.11C$0.119,550 shsC$27.72 million
07/16/2026C$0.11C$0.11
-4.55%		C$0.11C$0.11211,800 shsC$27.72 million
07/15/2026C$0.11C$0.11
+4.76%		C$0.11C$0.11129,500 shsC$27.71 million
07/14/2026C$0.11C$0.11
-4.55%		C$0.12C$0.11262,544 shsC$27.72 million
07/13/2026C$0.11C$0.11C$0.12C$0.11173,011 shsC$29.03 million
Related Companies

This page (CVE:IGO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel