NV Gold (NVX) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free NVX Stock Alerts C$0.20 -0.04 (-14.89%) (As of 03/22/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades NV Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance+700.00%6 Month Performance+263.64%Year-To-Date Performance+700.00%1 Year Performance+207.69% Receive NVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NVX Stock Chart for Friday, March, 29, 2024 NVX Chart by TradingView NV Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.77 million03/27/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.77 million03/26/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.77 million03/25/2024C$0.20C$0.20C$0.20C$0.20500 shsC$1.77 million03/22/2024C$0.24C$0.20-14.89%C$0.20C$0.20500 shsC$1.77 million03/21/2024C$0.24C$0.24C$0.24C$0.244,318 shsC$2.08 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.24C$0.24-2.08%C$0.24C$0.244,318 shsC$2.08 million03/19/2024C$0.24C$0.24C$0.24C$0.2433,300 shsC$2.13 million03/18/2024C$0.16C$0.24+50.00%C$0.24C$0.2433,300 shsC$2.13 million03/15/2024C$0.17C$0.16-3.03%C$0.16C$0.161,000 shsC$1.42 million03/14/2024C$0.17C$0.17C$0.17C$0.1616,601 shsC$1.46 million03/13/2024C$0.17C$0.17C$0.17C$0.1616,601 shsC$1.46 million03/12/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$1.46 million03/11/2024C$0.17C$0.17-2.94%C$0.17C$0.1737,510 shsC$1.46 million03/08/2024C$0.17C$0.17C$0.17C$0.1725,500 shsC$1.51 million03/07/2024C$0.17C$0.17C$0.18C$0.1711,500 shsC$1.51 million03/06/2024C$0.18C$0.17-5.56%C$0.19C$0.1773,530 shsC$1.51 million03/05/2024C$0.20C$0.18-10.00%C$0.18C$0.165,592 shsC$1.60 million03/04/2024C$0.20C$0.20C$0.20C$0.20521 shsC$1.77 million03/01/2024C$0.15C$0.20+33.33%C$0.20C$0.203,806 shsC$17.75 million02/29/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$13.31 million02/28/2024C$0.02C$0.15+900.00%C$0.15C$0.152,500 shsC$13.31 million02/27/2024C$0.02C$0.02-25.00%C$0.02C$0.023,965 shsC$1.33 million02/26/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.78 million02/23/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.78 million02/22/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.78 million02/21/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.78 million02/20/2024C$0.02C$0.02+33.33%C$0.02C$0.0257,000 shsC$1.78 million02/19/2024C$0.02C$0.02C$0.02C$0.0245,000 shsC$1.33 million02/16/2024C$0.02C$0.02-25.00%C$0.02C$0.0245,000 shsC$1.33 million02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.78 million02/14/2024C$0.02C$0.02C$0.02C$0.02283,000 shsC$1.78 million02/13/2024C$0.02C$0.02C$0.03C$0.0258,000 shsC$1.78 million02/12/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$1.78 million02/09/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$1.78 million02/08/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$1.78 million02/07/2024C$0.02C$0.02C$0.02C$0.0250,500 shsC$1.78 million02/06/2024C$0.02C$0.02C$0.02C$0.024,082 shsC$1.78 million02/05/2024C$0.02C$0.02C$0.02C$0.02548,200 shsC$1.78 million02/02/2024C$0.02C$0.02C$0.03C$0.0227,470 shsC$1.78 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.78 million01/31/2024C$0.02C$0.02C$0.02C$0.02154,000 shsC$1.78 million01/30/2024C$0.03C$0.02-20.00%C$0.02C$0.02154,000 shsC$1.78 million01/29/2024C$0.02C$0.03+25.00%C$0.03C$0.03100,000 shsC$2.22 million01/26/2024C$0.02C$0.02C$0.02C$0.02159,000 shsC$1.78 million01/25/2024C$0.02C$0.02C$0.02C$0.02159,000 shsC$1.78 million01/24/2024C$0.02C$0.02C$0.03C$0.02603,000 shsC$1.78 million01/23/2024C$0.02C$0.02C$0.02C$0.0263,000 shsC$1.78 million01/22/2024C$0.03C$0.02-20.00%C$0.02C$0.0219,000 shsC$1.78 million01/19/2024C$0.03C$0.03C$0.03C$0.0323,797 shsC$2.22 million01/18/2024C$0.02C$0.03+25.00%C$0.03C$0.023.65 million shsC$2.22 million01/17/2024C$0.03C$0.02-20.00%C$0.03C$0.02157,200 shsC$1.78 million01/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.22 million01/15/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$2.22 million01/12/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$2.22 million01/11/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$2.22 million01/10/2024C$0.03C$0.03-16.67%C$0.03C$0.03196,000 shsC$2.22 million01/09/2024C$0.03C$0.03+20.00%C$0.03C$0.0384,000 shsC$2.66 million01/08/2024C$0.03C$0.03C$0.03C$0.03105,000 shsC$2.22 million01/05/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$2.22 million01/04/2024C$0.03C$0.03C$0.03C$0.0361,300 shsC$2.22 million01/03/2024C$0.03C$0.03C$0.03C$0.03153,500 shsC$2.22 million01/02/2024C$0.03C$0.03C$0.03C$0.03335,500 shsC$2.22 million01/01/2024C$0.03C$0.03C$0.03C$0.021.26 million shsC$2.22 million12/29/2023C$0.03C$0.03C$0.03C$0.021.26 million shsC$2.22 million12/28/2023C$0.02C$0.03+25.00%C$0.03C$0.0326,850 shsC$2.22 million Related Companies: Goldex Resources Stock Price Chart iMetal Resources Stock Price Chart Tesoro Minerals Stock Price Chart Lincoln Gold Mining Stock Price Chart Wescan Goldfields Stock Price Chart Avidian Gold Stock Price Chart Goldgroup Mining Stock Price Chart WestKam Gold Stock Price Chart MacDonald Mines Exploration Stock Price Chart Goldcliff Resource Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NVX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.