Tesoro Minerals (TES) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TES Stock Alerts C$0.02 -0.01 (-20.00%) (As of 04/12/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Tesoro Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-33.33%6 Month Performance-33.33%Year-To-Date Performance-33.33%1 Year Performance-33.33% Receive TES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tesoro Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. TES Stock Chart for Thursday, April, 25, 2024 TES Chart by TradingView Tesoro Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/23/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/22/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/19/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/18/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/17/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million Get the Latest News and Ratings for TES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesoro Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/15/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.23 million04/12/2024C$0.03C$0.02-20.00%C$0.02C$0.0257,000 shsC$1.98 million04/11/2024C$0.03C$0.03C$0.03C$0.0359,000 shsC$2.48 million04/10/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$2.48 million04/09/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$2.48 million04/08/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$2.48 million04/05/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$2.48 million04/04/2024C$0.02C$0.03+25.00%C$0.03C$0.031,100 shsC$2.48 million04/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million04/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million04/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million03/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million03/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million03/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million03/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.98 million03/25/2024C$0.02C$0.02C$0.02C$0.02100,900 shsC$1.98 million03/22/2024C$0.02C$0.02C$0.02C$0.02100,900 shsC$1.98 million03/21/2024C$0.02C$0.02C$0.02C$0.0297,000 shsC$1.98 million03/20/2024C$0.02C$0.02C$0.02C$0.0297,000 shsC$1.98 million03/19/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.98 million03/18/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.98 million03/15/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.98 million03/14/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.98 million03/13/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.98 million03/12/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.98 million03/11/2024C$0.03C$0.02-20.00%C$0.02C$0.02173,000 shsC$1.98 million03/08/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$2.48 million03/07/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$2.48 million03/06/2024C$0.03C$0.03C$0.03C$0.03300,000 shsC$2.48 million03/05/2024C$0.03C$0.03C$0.03C$0.03300,000 shsC$2.48 million03/04/2024C$0.03C$0.03C$0.03C$0.03300,000 shsC$2.48 million03/01/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$2.48 million02/29/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$2.48 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/28/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$2.48 million02/27/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$2.48 million02/26/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$2.48 million02/23/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$2.48 million02/22/2024C$0.03C$0.03C$0.03C$0.03192,000 shsC$2.48 million02/21/2024C$0.02C$0.03+25.00%C$0.03C$0.031,000 shsC$2.48 million02/20/2024C$0.03C$0.02-20.00%C$0.02C$0.021,150 shsC$1.98 million02/19/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.48 million02/16/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.48 million02/15/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.48 million02/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0350,000 shsC$2.48 million02/13/2024C$0.03C$0.02-20.00%C$0.02C$0.0225,000 shsC$1.98 million02/12/2024C$0.03C$0.03C$0.03C$0.0327,057 shsC$2.48 million02/09/2024C$0.04C$0.03-28.57%C$0.03C$0.0356,000 shsC$2.48 million02/08/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million02/07/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million02/06/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million02/05/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million02/02/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million02/01/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million01/31/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million01/30/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million01/29/2024C$0.04C$0.04C$0.04C$0.041,350 shsC$3.47 million01/26/2024C$0.03C$0.04+40.00%C$0.04C$0.041,350 shsC$3.47 million01/25/2024C$0.03C$0.03-16.67%C$0.03C$0.035,000 shsC$2.48 million01/24/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$2.97 million01/23/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$2.97 million Related Companies: AXM Stock Price Chart EMR Stock Price Chart GGA Stock Price Chart IMR Stock Price Chart PHD Stock Price Chart DMR Stock Price Chart GDX Stock Price Chart NVX Stock Price Chart WGF Stock Price Chart ABM Stock Price Chart Receive TES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesoro Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TES) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesoro Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
