Free Trial

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.03 -0.01 (-14.29%)
As of 03:18 PM Eastern

Emergent Metals Stock Price Performance

The Emergent Metals (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at C$0.03 with a market cap of C$1.09 million and volume of 178,000 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-40.00%

EMR Stock Chart for Friday, July, 18, 2025

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.03C$0.03C$0.03C$0.03202,000 shsC$1.09 million
07/17/2025C$0.03C$0.03C$0.03C$0.03178,000 shsC$1.09 million
07/16/2025C$0.03C$0.03C$0.03C$0.03178,000 shsC$1.09 million
07/15/2025C$0.03C$0.03C$0.04C$0.0320,000 shsC$1.09 million
07/14/2025C$0.03C$0.03C$0.04C$0.0320,000 shsC$1.09 million
07/11/2025C$0.03C$0.03C$0.03C$0.0355,000 shsC$1.09 million
07/10/2025C$0.03C$0.03C$0.03C$0.03237,000 shsC$1.09 million
07/09/2025C$0.03C$0.03C$0.03C$0.03142,000 shsC$1.09 million
07/08/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03127,000 shsC$1.09 million
07/07/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
07/04/2025C$0.04C$0.04C$0.04C$0.0492,000 shsC$1.27 million
07/03/2025C$0.04C$0.04C$0.04C$0.04298,000 shsC$1.27 million
07/02/2025C$0.04C$0.04C$0.04C$0.04298,000 shsC$1.27 million
07/01/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/30/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/27/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/26/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/25/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/24/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/23/2025C$0.04C$0.04C$0.04C$0.0411,200 shsC$1.27 million
06/20/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$1.27 million
06/19/2025C$0.04C$0.04C$0.04C$0.04250,000 shsC$1.27 million
06/18/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04250,000 shsC$1.27 million
06/17/2025C$0.04C$0.04C$0.04C$0.0443,000 shsC$1.46 million

This page (CVE:EMR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners