Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free EMR Stock Alerts

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.07 0.00 (0.00%)
As of 05/25/2026 02:24 PM Eastern
Compare

Emergent Metals Stock Price Performance

The Emergent Metals (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Emergent Metals traded at C$0.07 with a market cap of C$4.75 million and volume of 258,000 shares. Five years ago, the stock traded at C$0.07, representing a 0.00% over that period. At the time, it had a market cap of C$3.91 million and a volume of 52,160 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+75.00%
5 Year
Performance
0.00%

EMR Stock Chart for Tuesday, May, 26, 2026

EMR Chart by TradingView

Emergent Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.07C$0.07C$0.07C$0.0730,000 shsC$4.75 million
05/22/2026C$0.08C$0.07
-6.67%		C$0.08C$0.07258,000 shsC$4.75 million
05/21/2026C$0.08C$0.08
-6.25%		C$0.08C$0.08124,009 shsC$5.09 million
05/20/2026C$0.08C$0.08C$0.08C$0.087,175 shsC$4.14 million
05/19/2026C$0.08C$0.08C$0.08C$0.08130,000 shsC$4.14 million
05/18/2026C$0.08C$0.08C$0.08C$0.081,000 shsC$4.14 million
05/15/2026C$0.08C$0.08C$0.08C$0.081,000 shsC$5.43 million
05/14/2026C$0.08C$0.08C$0.08C$0.0814,000 shsC$4.14 million
05/13/2026C$0.07C$0.08
+14.29%		C$0.08C$0.08313,960 shsC$4.14 million
05/12/2026C$0.08C$0.07
-6.67%		C$0.08C$0.0726,000 shsC$3.62 million
05/11/2026C$0.08C$0.08C$0.08C$0.0848,000 shsC$3.88 million
05/08/2026C$0.08C$0.08
-6.25%		C$0.08C$0.08160,014 shsC$4.14 million
05/07/2026C$0.10C$0.08
-20.00%		C$0.09C$0.08168,522 shsC$4.14 million
05/06/2026C$0.09C$0.10
+11.11%		C$0.10C$0.106,000 shsC$5.18 million
05/05/2026N/AC$0.09C$0.11C$0.09172,085 shsC$4.66 million
04/30/2026C$0.10C$0.09
-5.26%		C$0.10C$0.09174,170 shsC$4.66 million
04/29/2026C$0.10C$0.10
-5.00%		C$0.11C$0.09235,035 shsC$4.92 million
04/28/2026C$0.10C$0.10C$0.12C$0.10346,154 shsC$5.18 million
04/27/2026C$0.11C$0.10
-4.76%		C$0.12C$0.10269,600 shsC$5.18 million
Related Companies

This page (CVE:EMR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
How institutional rebalancing quietly affects your retirement holdings
When a mega-IPO like SpaceX hits the market, the 60 days before the listing matter more than the day itself. P...
Reagan Gold Group | Sponsoredtc pixel