Emergent Metals (EMR) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free EMR Stock Alerts C$0.07 -0.01 (-6.67%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Emergent Metals Stock Price Performance5 Day Performance-6.67%1 Month Performance+40.00%3 Month Performance-17.65%6 Month Performance-22.22%Year-To-Date Performance-22.22%1 Year Performance-63.16% Receive EMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… EMR Stock Chart for Tuesday, April, 23, 2024 EMR Chart by TradingView Emergent Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.07C$0.07C$0.07C$0.079,000 shsC$2.25 million04/19/2024C$0.08C$0.07-6.67%C$0.07C$0.0736,250 shsC$2.25 million04/18/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$2.41 million04/17/2024C$0.08C$0.08C$0.08C$0.0839,000 shsC$2.41 million04/16/2024C$0.08C$0.08C$0.08C$0.0839,000 shsC$2.41 million04/15/2024C$0.08C$0.08C$0.08C$0.0839,000 shsC$2.41 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0839,000 shsC$2.41 million04/11/2024C$0.07C$0.07C$0.07C$0.0759,000 shsC$2.25 million04/10/2024C$0.07C$0.07+7.69%C$0.07C$0.0759,000 shsC$2.25 million04/09/2024C$0.07C$0.07-7.14%C$0.08C$0.0752,130 shsC$2.09 million04/08/2024C$0.06C$0.07+16.67%C$0.07C$0.078,600 shsC$2.25 million04/05/2024C$0.06C$0.06C$0.06C$0.069,038 shsC$1.93 million04/04/2024C$0.07C$0.06-7.69%C$0.06C$0.067,000 shsC$1.93 million04/03/2024C$0.07C$0.07-7.14%C$0.07C$0.079,000 shsC$2.09 million04/02/2024C$0.05C$0.07+55.56%C$0.07C$0.06260,000 shsC$2.25 million04/01/2024C$0.05C$0.05C$0.05C$0.0579,366 shsC$1.45 million03/29/2024C$0.05C$0.05C$0.05C$0.0579,367 shsC$1.45 million03/28/2024C$0.05C$0.05C$0.05C$0.0579,367 shsC$1.45 million03/27/2024C$0.05C$0.05-10.00%C$0.06C$0.0528,000 shsC$1.45 million03/26/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$1.61 million03/25/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$1.61 million03/22/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$1.61 million03/21/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$1.61 million03/20/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$1.61 million03/19/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$1.61 million03/18/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$1.61 million03/15/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$1.61 million03/14/2024C$0.05C$0.05C$0.06C$0.0536,000 shsC$1.61 million03/13/2024C$0.06C$0.05-16.67%C$0.06C$0.0536,000 shsC$1.61 million03/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.93 million03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$1.93 million03/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$1.93 million03/07/2024C$0.07C$0.06-7.69%C$0.06C$0.0610,000 shsC$1.93 million03/06/2024C$0.07C$0.07C$0.07C$0.0752,000 shsC$2.09 million03/05/2024C$0.07C$0.07-7.14%C$0.07C$0.0752,000 shsC$2.09 million03/04/2024C$0.05C$0.07+40.00%C$0.07C$0.05116,800 shsC$2.25 million03/01/2024C$0.05C$0.05C$0.05C$0.0525,650 shsC$1.61 million02/29/2024C$0.06C$0.05-9.09%C$0.05C$0.0525,650 shsC$1.61 million02/28/2024C$0.05C$0.06+10.00%C$0.06C$0.066,000 shsC$1.77 million02/27/2024C$0.05C$0.05C$0.06C$0.0551,007 shsC$1.61 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/26/2024C$0.05C$0.05C$0.06C$0.0551,007 shsC$1.61 million02/23/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$1.61 million02/22/2024C$0.06C$0.05-9.09%C$0.06C$0.0531,000 shsC$1.61 million02/21/2024C$0.07C$0.06-21.43%C$0.07C$0.06115,001 shsC$1.77 million02/20/2024C$0.07C$0.07C$0.07C$0.073,655 shsC$2.25 million02/19/2024C$0.07C$0.07C$0.07C$0.073,655 shsC$2.25 million02/16/2024C$0.07C$0.07C$0.07C$0.073,655 shsC$2.25 million02/15/2024C$0.07C$0.07+7.69%C$0.07C$0.076,062 shsC$2.25 million02/14/2024C$0.06C$0.07+8.33%C$0.07C$0.0635,000 shsC$2.09 million02/13/2024C$0.06C$0.06C$0.06C$0.06289,501 shsC$1.93 million02/12/2024C$0.06C$0.06C$0.06C$0.06289,501 shsC$1.93 million02/09/2024C$0.07C$0.06-7.69%C$0.07C$0.0614,200 shsC$1.93 million02/08/2024C$0.08C$0.07-13.33%C$0.08C$0.07190,972 shsC$2.09 million02/07/2024C$0.08C$0.08C$0.08C$0.0822,009 shsC$2.41 million02/06/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$2.41 million02/05/2024C$0.08C$0.08C$0.08C$0.0825,030 shsC$2.41 million02/02/2024C$0.09C$0.08-11.76%C$0.08C$0.0810,300 shsC$2.41 million02/01/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$2.73 million01/31/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$2.73 million01/30/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$2.73 million01/29/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$2.73 million01/26/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$2.73 million01/25/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.73 million01/24/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.73 million01/23/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.73 million01/22/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$2.73 million Related Companies: Goldgroup Mining Stock Chart Tesoro Minerals Stock Chart NV Gold Stock Chart Wescan Goldfields Stock Chart iMetal Resources Stock Chart Sarama Resources Stock Chart Iconic Minerals Stock Chart Providence Gold Mines Stock Chart Damara Gold Stock Chart Goldex Resources Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMR) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emergent Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
