Ximen Mining (XIM) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free XIM Stock Alerts C$0.18 +0.02 (+12.50%) (As of 10:45 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Ximen Mining Stock Price Performance5 Day Performance-2.70%1 Month Performance+12.50%3 Month Performance-25.00%6 Month Performance+260.00%Year-To-Date Performance-38.98%1 Year Performance+20.00% Receive XIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now XIM Stock Chart for Friday, April, 26, 2024 XIM Chart by TradingView Ximen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.17C$0.16-3.03%C$0.18C$0.1616,000 shsC$5.20 million04/24/2024C$0.16C$0.17+3.13%C$0.17C$0.17500 shsC$5.36 million04/23/2024C$0.19C$0.16-13.51%C$0.17C$0.161,503 shsC$5.20 million04/22/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million04/19/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million04/18/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million Get the Latest News and Ratings for XIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.18C$0.19+2.78%C$0.19C$0.1963,500 shsC$6.01 million04/16/2024C$0.23C$0.18-21.74%C$0.19C$0.1824,213 shsC$5.85 million04/15/2024C$0.23C$0.23C$0.23C$0.2040,010 shsC$7.47 million04/12/2024C$0.20C$0.23+17.95%C$0.23C$0.1927,291 shsC$7.47 million04/11/2024C$0.20C$0.20C$0.23C$0.2057,000 shsC$6.33 million04/10/2024C$0.23C$0.20-15.22%C$0.23C$0.2057,000 shsC$6.33 million04/09/2024C$0.19C$0.23+24.32%C$0.27C$0.18207,800 shsC$7.47 million04/08/2024C$0.19C$0.19C$0.19C$0.191,022 shsC$6.01 million04/05/2024C$0.13C$0.19+42.31%C$0.19C$0.191,022 shsC$6.01 million04/04/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.22 million04/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.22 million04/02/2024C$0.15C$0.13-13.33%C$0.13C$0.132,500 shsC$4.22 million04/01/2024C$0.15C$0.15C$0.15C$0.1541,000 shsC$4.87 million03/29/2024C$0.15C$0.15C$0.15C$0.1541,000 shsC$4.87 million03/28/2024C$0.16C$0.15-6.25%C$0.15C$0.1541,000 shsC$4.87 million03/27/2024C$0.16C$0.16C$0.16C$0.163,602 shsC$5.20 million03/26/2024C$0.16C$0.16C$0.16C$0.163,730 shsC$5.20 million03/25/2024C$0.17C$0.16-3.03%C$0.16C$0.163,730 shsC$5.20 million03/22/2024C$0.16C$0.17+6.45%C$0.17C$0.1423,500 shsC$5.36 million03/21/2024C$0.14C$0.16+10.71%C$0.16C$0.161,000 shsC$5.03 million03/20/2024C$0.13C$0.14+12.00%C$0.14C$0.1346,368 shsC$4.55 million03/19/2024C$0.13C$0.13C$0.13C$0.131,600 shsC$4.06 million03/18/2024C$0.14C$0.13-7.41%C$0.13C$0.131,600 shsC$4.06 million03/15/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$4.38 million03/14/2024C$0.14C$0.14C$0.14C$0.1413,000 shsC$4.38 million03/13/2024C$0.14C$0.14-3.57%C$0.14C$0.1413,000 shsC$4.38 million03/12/2024C$0.14C$0.14+3.70%C$0.14C$0.1341,486 shsC$4.55 million03/11/2024C$0.20C$0.14-30.77%C$0.14C$0.1319,522 shsC$4.38 million03/08/2024C$0.15C$0.20+34.48%C$0.20C$0.20500 shsC$6.33 million03/07/2024C$0.13C$0.15+11.54%C$0.15C$0.1318,260 shsC$4.70 million03/06/2024C$0.12C$0.13+8.33%C$0.13C$0.131,024 shsC$4.22 million03/05/2024C$0.13C$0.12-7.69%C$0.12C$0.1213,000 shsC$3.89 million03/04/2024C$0.14C$0.13-7.14%C$0.15C$0.1347,000 shsC$4.22 million03/01/2024C$0.13C$0.14+7.69%C$0.14C$0.1410,435 shsC$4.54 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/29/2024C$0.13C$0.13C$0.14C$0.1388,500 shsC$4.22 million02/28/2024C$0.15C$0.13-13.33%C$0.14C$0.1388,500 shsC$4.22 million02/27/2024C$0.14C$0.15+7.14%C$0.15C$0.1524,500 shsC$4.87 million02/26/2024C$0.15C$0.14-3.45%C$0.14C$0.144,000 shsC$4.54 million02/23/2024C$0.15C$0.15C$0.15C$0.152,900 shsC$4.70 million02/22/2024C$0.16C$0.15-6.45%C$0.15C$0.152,900 shsC$4.70 million02/21/2024C$0.16C$0.16C$0.18C$0.1622,572 shsC$5.03 million02/20/2024C$0.16C$0.16-3.13%C$0.18C$0.1622,572 shsC$5.03 million02/19/2024C$0.16C$0.16C$0.16C$0.1528,994 shsC$5.19 million02/16/2024C$0.16C$0.16C$0.16C$0.1528,994 shsC$5.19 million02/15/2024C$0.15C$0.16+6.67%C$0.16C$0.1528,994 shsC$5.19 million02/14/2024C$0.18C$0.15-16.67%C$0.16C$0.1565,800 shsC$4.87 million02/13/2024C$0.17C$0.18+9.09%C$0.18C$0.1814,519 shsC$5.84 million02/12/2024C$0.19C$0.17-10.81%C$0.18C$0.1722,000 shsC$5.35 million02/09/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$6.00 million02/08/2024C$0.20C$0.19-5.13%C$0.19C$0.191,000 shsC$6.00 million02/07/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$6.33 million02/06/2024C$0.20C$0.20-2.50%C$0.20C$0.201,500 shsC$6.33 million02/05/2024C$0.20C$0.20+2.56%C$0.20C$0.205,082 shsC$6.49 million02/02/2024C$0.20C$0.20-2.50%C$0.20C$0.202,000 shsC$6.33 million02/01/2024C$0.22C$0.20-9.09%C$0.21C$0.2018,500 shsC$6.49 million01/31/2024C$0.20C$0.22+10.00%C$0.22C$0.221,000 shsC$7.14 million01/30/2024C$0.21C$0.20-2.44%C$0.20C$0.20202,000 shsC$6.49 million01/29/2024C$0.24C$0.21-14.58%C$0.25C$0.2112,000 shsC$6.65 million01/26/2024C$0.22C$0.24+11.63%C$0.24C$0.2018,000 shsC$7.79 million01/25/2024C$0.25C$0.22-14.00%C$0.22C$0.2235,000 shsC$6.98 million Related Companies: Inca One Gold Stock Price Chart Minnova Stock Price Chart Southern Empire Resources Stock Price Chart Plato Gold Stock Price Chart BTU Metals Stock Price Chart TRU Precious Metals Stock Price Chart Granada Gold Mine Stock Price Chart NuLegacy Gold Stock Price Chart Sanatana Resources Stock Price Chart TomaGold Stock Price Chart Receive XIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XIM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ximen Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
