Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XIM Stock Alerts

Ximen Mining (XIM) Stock Chart & Stock Price History

Ximen Mining logo
C$0.09 +0.02 (+28.57%)
As of 07/16/2026 03:42 PM Eastern
Compare

Ximen Mining Stock Price Performance

The Ximen Mining (XIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 12.50%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Ximen Mining traded at C$0.09 with a market cap of C$6.34 million and volume of 1,200 shares. Five years ago, the stock traded at C$0.24, representing a 62.50% decrease over that period. At the time, it had a market cap of C$18.54 million and a volume of 12,572 shares.

Receive XIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+5.88%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-18.18%
5 Year
Performance
-62.50%

XIM Stock Chart for Friday, July, 17, 2026

XIM Chart by TradingView

Ximen Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$0.09C$0.09C$0.09C$0.091,200 shsC$6.34 million
07/15/2026C$0.07C$0.09
+28.57%		C$0.11C$0.08171,001 shsC$6.34 million
07/14/2026C$0.07C$0.07C$0.08C$0.07154,928 shsC$4.93 million
07/13/2026C$0.08C$0.07
-6.67%		C$0.08C$0.07154,928 shsC$4.93 million
07/10/2026C$0.08C$0.08C$0.08C$0.08121,100 shsC$5.29 million
07/09/2026C$0.08C$0.08C$0.08C$0.08121,100 shsC$5.29 million
07/08/2026C$0.08C$0.08C$0.08C$0.0880,500 shsC$5.29 million
07/07/2026C$0.09C$0.08
-11.76%		C$0.09C$0.08157,388 shsC$5.29 million
07/06/2026C$0.10C$0.09
-15.00%		C$0.09C$0.09141,465 shsC$5.99 million
07/03/2026C$0.10C$0.10C$0.12C$0.10130,802 shsC$7.05 million
07/02/2026C$0.10C$0.10C$0.12C$0.10130,802 shsC$7.05 million
07/01/2026C$0.10C$0.10C$0.10C$0.103,401 shsC$7.05 million
06/30/2026C$0.10C$0.10
+5.26%		C$0.10C$0.103,401 shsC$7.05 million
06/29/2026C$0.10C$0.10C$0.11C$0.10281,825 shsC$6.69 million
06/26/2026C$0.10C$0.10
-5.00%		C$0.11C$0.10254,080 shsC$6.69 million
06/25/2026C$0.09C$0.10
+11.11%		C$0.10C$0.09145,500 shsC$7.05 million
06/24/2026C$0.10C$0.09
-10.00%		C$0.11C$0.09371,531 shsC$6.34 million
06/23/2026C$0.10C$0.10C$0.11C$0.09630,000 shsC$7.05 million
06/22/2026C$0.11C$0.10
-9.09%		C$0.11C$0.1048,905 shsC$7.05 million
06/19/2026C$0.10C$0.11
+10.00%		C$0.12C$0.10720,780 shsC$7.75 million
06/18/2026C$0.09C$0.10
+17.65%		C$0.10C$0.09549,680 shsC$7.05 million
06/17/2026C$0.08C$0.09
+6.25%		C$0.09C$0.084,805 shsC$5.99 million
06/16/2026C$0.08C$0.08
+6.67%		C$0.08C$0.087,220 shsC$5.64 million
Related Companies

This page (CVE:XIM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel