QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Southern Empire Resources (SMP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SMP Stock Alerts
C$0.11
+0.03 (+29.41%)
(As of 04/16/2024 05:14 PM ET)
Compare
Stock AnalysisChart

Southern Empire Resources Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+83.33%
3 Month
Performance
+120.00%
6 Month
Performance
+69.23%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+69.23%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Empire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SMP Stock Chart for Thursday, April, 18, 2024

SMP Chart by TradingView

Southern Empire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.11C$0.11C$0.11C$0.1141,859 shsC$7.37 million
04/16/2024C$0.09C$0.11
+29.41%		C$0.11C$0.1141,859 shsC$7.37 million
04/15/2024C$0.12C$0.09
-26.09%		C$0.11C$0.0910,000 shsC$5.70 million
04/12/2024C$0.09C$0.12
+27.78%		C$0.12C$0.121,000 shsC$7.71 million
04/11/2024C$0.09C$0.09C$0.09C$0.0876,001 shsC$6.03 million
04/10/2024C$0.08C$0.09
+12.50%		C$0.10C$0.0959,000 shsC$6.03 million
04/09/2024C$0.08C$0.08C$0.12C$0.0871,500 shsC$5.36 million
04/08/2024C$0.10C$0.08
-15.79%		C$0.12C$0.0871,500 shsC$5.36 million
04/05/2024C$0.10C$0.10C$0.12C$0.08128,200 shsC$6.37 million
04/04/2024C$0.08C$0.10
+18.75%		C$0.10C$0.1028,000 shsC$6.37 million
04/03/2024C$0.06C$0.08
+33.33%		C$0.08C$0.07177,000 shsC$5.36 million
04/02/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$4.02 million
04/01/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0653,551 shsC$4.02 million
03/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.36 million
03/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.36 million
03/27/2024C$0.06C$0.07
+8.33%		C$0.07C$0.071,000 shsC$4.36 million
03/26/2024C$0.05C$0.06
+20.00%		C$0.06C$0.062,000 shsC$4.02 million
03/25/2024C$0.05C$0.05C$0.05C$0.051,600 shsC$3.35 million
03/22/2024C$0.05C$0.05C$0.05C$0.051,600 shsC$3.35 million
03/21/2024C$0.06C$0.05
-16.67%		C$0.05C$0.051,600 shsC$3.35 million
03/20/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million
03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million
03/18/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$4.02 million
03/15/2024C$0.05C$0.06
+20.00%		C$0.06C$0.065,000 shsC$4.02 million
03/14/2024C$0.06C$0.05
-16.67%		C$0.05C$0.054,000 shsC$3.35 million
03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$4.02 million
03/12/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$4.02 million
03/11/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$4.02 million
03/08/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$4.02 million
03/07/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0621,000 shsC$4.02 million
03/06/2024C$0.06C$0.06C$0.06C$0.0649,000 shsC$3.69 million
03/05/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0649,000 shsC$3.69 million
03/04/2024C$0.05C$0.05
+11.11%		C$0.05C$0.055,000 shsC$3.35 million
03/01/2024C$0.05C$0.05
-10.00%		C$0.06C$0.053,500 shsC$3.02 million
02/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.35 million
02/28/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0510,000 shsC$3.35 million
02/27/2024C$0.05C$0.05C$0.05C$0.0556,000 shsC$3.02 million
02/26/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0556,000 shsC$3.02 million
02/23/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0547,925 shsC$3.35 million
02/22/2024C$0.07C$0.06
-21.43%		C$0.06C$0.0630,000 shsC$3.69 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/21/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/20/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/19/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/16/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/15/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/14/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/13/2024C$0.07C$0.07C$0.07C$0.0681,077 shsC$4.69 million
02/12/2024C$0.05C$0.07
+55.56%		C$0.07C$0.0681,077 shsC$4.69 million
02/09/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.02 million
02/08/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$3.02 million
02/07/2024C$0.05C$0.05C$0.06C$0.0530,000 shsC$3.02 million
02/06/2024C$0.05C$0.05C$0.06C$0.0530,000 shsC$3.02 million
02/05/2024C$0.05C$0.05C$0.06C$0.0530,000 shsC$3.02 million
02/02/2024C$0.05C$0.05C$0.06C$0.0530,000 shsC$3.02 million
02/01/2024C$0.05C$0.05C$0.06C$0.0530,000 shsC$3.02 million
01/31/2024C$0.06C$0.05
-18.18%		C$0.06C$0.0530,000 shsC$3.02 million
01/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.69 million
01/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.69 million
01/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.69 million
01/25/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.69 million
01/24/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.69 million
01/23/2024C$0.05C$0.06
+10.00%		C$0.06C$0.061,000 shsC$3.69 million
01/22/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.35 million
01/19/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.35 million
01/18/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.35 million
01/17/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.35 million

Related Companies:
This page (CVE:SMP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends