Zephyr Minerals (ZFR) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free ZFR Stock Alerts C$0.06 +0.01 (+20.00%) (As of 11:48 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Zephyr Minerals Stock Price Performance5 Day Performance+20.00%1 Month Performance+20.00%3 Month Performance+71.43%6 Month Performance-29.41%Year-To-Date Performance-25.00%1 Year Performance-45.45% Receive ZFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. ZFR Stock Chart for Friday, May, 10, 2024 ZFR Chart by TradingView Zephyr Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.06C$0.05-9.09%C$0.06C$0.0524,000 shsC$3.75 million05/08/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$4.13 million05/07/2024C$0.05C$0.06+10.00%C$0.06C$0.0513,700 shsC$4.13 million05/06/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million05/03/2024C$0.05C$0.05C$0.06C$0.0525,000 shsC$3.75 million05/02/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.75 million Get the Latest News and Ratings for ZFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.75 million04/30/2024C$0.05C$0.05C$0.06C$0.0535,000 shsC$3.75 million04/29/2024C$0.05C$0.05+11.11%C$0.05C$0.0516,000 shsC$3.75 million04/26/2024C$0.05C$0.05-10.00%C$0.05C$0.0512,000 shsC$3.38 million04/25/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$3.75 million04/24/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$3.75 million04/23/2024C$0.05C$0.05+11.11%C$0.05C$0.0510,000 shsC$3.75 million04/22/2024C$0.05C$0.05-10.00%C$0.05C$0.0574,667 shsC$3.38 million04/19/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million04/18/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 million04/17/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$3.75 million04/16/2024C$0.05C$0.05+11.11%C$0.05C$0.0520,000 shsC$3.75 million04/15/2024C$0.05C$0.05C$0.05C$0.0446,999 shsC$3.38 million04/12/2024C$0.05C$0.05-10.00%C$0.05C$0.0447,000 shsC$3.38 million04/11/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million04/10/2024C$0.05C$0.05C$0.05C$0.0510,070 shsC$3.75 million04/09/2024C$0.05C$0.05C$0.05C$0.05135,000 shsC$3.75 million04/08/2024C$0.05C$0.05+11.11%C$0.05C$0.05158,000 shsC$3.75 million04/05/2024C$0.05C$0.05-10.00%C$0.05C$0.057,600 shsC$3.38 million04/04/2024C$0.05C$0.05+11.11%C$0.05C$0.0515,000 shsC$3.75 million04/03/2024C$0.05C$0.05-10.00%C$0.05C$0.0520,000 shsC$3.38 million04/02/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million04/01/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million03/29/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million03/28/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.75 million03/27/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$3.75 million03/26/2024C$0.05C$0.05C$0.05C$0.056,025 shsC$3.75 million03/25/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$3.75 million03/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.75 million03/21/2024C$0.05C$0.05+11.11%C$0.05C$0.052,000 shsC$3.75 million03/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0545,000 shsC$3.38 million03/19/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 million03/18/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 million03/15/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/14/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 million03/13/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$3.75 million03/12/2024C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$3.75 million03/11/2024C$0.05C$0.05C$0.05C$0.058,000 shsC$3.38 million03/08/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$3.38 million03/07/2024C$0.05C$0.05C$0.05C$0.0473,000 shsC$3.38 million03/06/2024C$0.04C$0.05+12.50%C$0.05C$0.0420,000 shsC$3.38 million03/05/2024C$0.04C$0.04C$0.04C$0.04209,500 shsC$3.00 million03/04/2024C$0.04C$0.04+14.29%C$0.04C$0.0430,000 shsC$3.00 million03/01/2024C$0.04C$0.04C$0.04C$0.0410,887 shsC$2.63 million02/29/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.63 million02/28/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$2.63 million02/27/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.63 million02/26/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$2.63 million02/23/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$2.63 million02/22/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.63 million02/21/2024C$0.04C$0.04C$0.04C$0.04136,000 shsC$2.63 million02/20/2024C$0.04C$0.04C$0.04C$0.0438,000 shsC$2.63 million02/19/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.63 million02/16/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.63 million02/15/2024C$0.04C$0.04C$0.04C$0.0379,273 shsC$2.63 million02/14/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.63 million02/13/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.63 million02/12/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$2.63 million02/09/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$2.63 million Related Companies: Romios Gold Resources Stock Price Chart Avidian Gold Stock Price Chart Kestrel Gold Stock Price Chart Jubilee Gold Exploration Stock Price Chart BTU Metals Stock Price Chart Visible Gold Mines Stock Price Chart Fremont Gold Stock Price Chart Lincoln Gold Mining Stock Price Chart Opus One Gold Stock Price Chart NV Gold Stock Price Chart Receive ZFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zephyr Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZFR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zephyr Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
