A.I.S. Resources (AIS) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free AIS Stock Alerts C$0.06 +0.01 (+20.00%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines A.I.S. Resources Stock Price Performance5 Day Performance+20.00%1 Month Performance0.00%3 Month Performance+1,100.00%6 Month Performance+1,100.00%Year-To-Date Performance+1,100.00%1 Year Performance+300.00% Receive AIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A.I.S. Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now AIS Stock Chart for Wednesday, April, 24, 2024 AIS Chart by TradingView A.I.S. Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.06C$0.06C$0.06C$0.061,350 shsC$1.23 million04/22/2024C$0.05C$0.06+20.00%C$0.06C$0.061,350 shsC$1.23 million04/19/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$1.02 million04/18/2024C$0.06C$0.05-9.09%C$0.05C$0.056,000 shsC$1.02 million04/17/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.12 million04/16/2024C$0.06C$0.06-8.33%C$0.06C$0.061,000 shsC$1.12 million Get the Latest News and Ratings for AIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.I.S. Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.06C$0.06C$0.06C$0.0611,580 shsC$1.23 million04/12/2024C$0.06C$0.06C$0.06C$0.0611,580 shsC$1.23 million04/11/2024C$0.07C$0.06-7.69%C$0.07C$0.0622,000 shsC$1.23 million04/10/2024C$0.07C$0.07C$0.07C$0.0761,800 shsC$1.33 million04/09/2024C$0.07C$0.07C$0.07C$0.0761,800 shsC$1.33 million04/08/2024C$0.07C$0.07C$0.07C$0.066,000 shsC$1.33 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.066,000 shsC$1.33 million04/04/2024C$0.07C$0.06-7.69%C$0.06C$0.062,196 shsC$1.23 million04/03/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million04/02/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million04/01/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million03/29/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million03/28/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million03/27/2024C$0.07C$0.07C$0.07C$0.0649,175 shsC$1.33 million03/26/2024C$0.06C$0.07+8.33%C$0.07C$0.0649,175 shsC$1.33 million03/25/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$1.23 million03/22/2024C$0.06C$0.06+9.09%C$0.06C$0.0645,000 shsC$1.23 million03/21/2024C$0.07C$0.06-21.43%C$0.06C$0.0610,000 shsC$1.12 million03/20/2024C$0.07C$0.07C$0.07C$0.079,000 shsC$1.43 million03/19/2024C$0.07C$0.07C$0.07C$0.079,000 shsC$1.43 million03/18/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.43 million03/15/2024C$0.06C$0.07+16.67%C$0.07C$0.072,000 shsC$1.43 million03/14/2024C$0.06C$0.06+9.09%C$0.06C$0.05117,506 shsC$1.23 million03/13/2024C$0.05C$0.06+10.00%C$0.06C$0.0539,900 shsC$1.12 million03/12/2024C$0.05C$0.05C$0.06C$0.0542,900 shsC$1.02 million03/11/2024C$0.05C$0.05C$0.06C$0.05127,956 shsC$10.21 million03/08/2024C$0.01C$0.05+900.00%C$0.10C$0.03216,500 shsC$10.21 million03/07/2024C$0.01C$0.01-50.00%C$0.01C$0.011.25 million shsC$1.02 million03/06/2024C$0.01C$0.01+100.00%C$0.01C$0.0124,051 shsC$2.04 million03/05/2024C$0.01C$0.01C$0.01C$0.011.14 million shsC$1.02 million03/04/2024C$0.01C$0.01-37.50%C$0.01C$0.01159,000 shsC$1.02 million03/01/2024C$0.01C$0.01+60.00%C$0.01C$0.0111,627 shsC$1.63 million02/29/2024C$0.01C$0.01C$0.01C$0.01749,000 shsC$1.02 million02/28/2024C$0.01C$0.01C$0.01C$0.01749,000 shsC$1.02 millionExposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/27/2024C$0.01C$0.01C$0.01C$0.01749,000 shsC$1.02 million02/26/2024C$0.01C$0.01C$0.01C$0.01749,000 shsC$1.02 million02/23/2024C$0.01C$0.01C$0.01C$0.01749,000 shsC$1.02 million02/22/2024C$0.01C$0.01C$0.01C$0.01214,000 shsC$1.02 million02/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.02 million02/20/2024C$0.01C$0.01C$0.01C$0.0128,000 shsC$1.02 million02/19/2024C$0.01C$0.01C$0.01C$0.01145,000 shsC$1.02 million02/16/2024C$0.01C$0.01-37.50%C$0.01C$0.01145,000 shsC$1.02 million02/15/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.63 million02/14/2024C$0.01C$0.01+60.00%C$0.01C$0.017,000 shsC$1.63 million02/13/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$1.02 million02/12/2024C$0.01C$0.01C$0.01C$0.0143,000 shsC$1.02 million02/09/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.02 million02/08/2024C$0.01C$0.01C$0.01C$0.011.27 million shsC$1.02 million02/07/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million02/06/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million02/05/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million02/02/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million02/01/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million01/31/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million01/30/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million01/29/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.02 million01/26/2024C$0.01C$0.01C$0.01C$0.01201,000 shsC$1.02 million01/25/2024C$0.01C$0.01C$0.01C$0.01201,000 shsC$1.02 million01/24/2024C$0.01C$0.01C$0.01C$0.01201,000 shsC$1.02 million01/23/2024C$0.01C$0.01C$0.01C$0.01201,000 shsC$1.02 million Related Companies: RCT Stock Price Chart SPX Stock Price Chart GBAR Stock Price Chart ALM Stock Price Chart LPK Stock Price Chart ROVR Stock Price Chart RTM Stock Price Chart SXL Stock Price Chart XND Stock Price Chart OPW Stock Price Chart Receive AIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.I.S. Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AIS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.I.S. Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
