Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AIS Stock Alerts

A.I.S. Resources (AIS) Stock Chart & Stock Price History

A.I.S. Resources logo
C$0.15 0.00 (0.00%)
As of 08/24/2026 03:52 PM Eastern
Compare

A.I.S. Resources Stock Price Performance

The A.I.S. Resources (AIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 328.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, A.I.S. Resources traded at C$0.15 with a market cap of C$5.23 million and volume of 17,818 shares. Five years ago, the stock traded at C$0.07, representing a 130.77% increase over that period. At the time, it had a market cap of C$10.85 million and a volume of 156,300 shares.

Receive AIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.I.S. Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
0.00%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+328.57%
1 Year
Performance
+400.00%
5 Year
Performance
+130.77%

AIS Stock Chart for Wednesday, August, 26, 2026

AIS Chart by TradingView

A.I.S. Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$0.15C$0.15C$0.16C$0.1517,818 shsC$5.23 million
08/24/2026C$0.16C$0.15
-3.23%		C$0.16C$0.1517,818 shsC$5.23 million
08/21/2026C$0.16C$0.16C$0.16C$0.1514,500 shsC$5.40 million
08/20/2026C$0.16C$0.16C$0.16C$0.1514,500 shsC$5.40 million
08/19/2026C$0.15C$0.16
+3.33%		C$0.16C$0.1514,500 shsC$5.40 million
08/18/2026C$0.15C$0.15C$0.15C$0.152,720 shsC$5.23 million
08/17/2026C$0.15C$0.15C$0.16C$0.15110,000 shsC$5.23 million
08/14/2026C$0.15C$0.15C$0.15C$0.1548,500 shsC$5.23 million
08/13/2026C$0.15C$0.15
+3.45%		C$0.15C$0.151,500 shsC$5.23 million
08/12/2026C$0.15C$0.15C$0.15C$0.1523,298 shsC$5.05 million
08/11/2026C$0.15C$0.15
-3.33%		C$0.15C$0.1523,298 shsC$5.05 million
08/10/2026C$0.15C$0.15C$0.15C$0.155,250 shsC$5.23 million
08/07/2026C$0.15C$0.15C$0.15C$0.1512,300 shsC$5.23 million
08/06/2026C$0.15C$0.15
+3.45%		C$0.15C$0.1523,580 shsC$5.23 million
08/05/2026C$0.14C$0.15
+7.41%		C$0.15C$0.1416,460 shsC$5.05 million
08/04/2026C$0.15C$0.14
-6.90%		C$0.14C$0.1413,744 shsC$4.70 million
08/03/2026C$0.15C$0.15C$0.15C$0.1515,244 shsC$5.05 million
07/31/2026C$0.15C$0.15
-3.33%		C$0.15C$0.1515,244 shsC$5.05 million
07/30/2026C$0.15C$0.15C$0.15C$0.151,000 shsC$5.23 million
07/29/2026C$0.15C$0.15C$0.15C$0.151,000 shsC$5.23 million
07/28/2026C$0.14C$0.15
+7.14%		C$0.15C$0.13109,000 shsC$5.23 million
07/27/2026C$0.15C$0.14
-6.67%		C$0.15C$0.1433,000 shsC$4.88 million
Related Companies

This page (CVE:AIS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel