Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.09 -0.01 (-5.26%)
As of 03:12 PM Eastern

StrikePoint Gold Stock Price Performance

The StrikePoint Gold (SKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of -45.45%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, StrikePoint Gold traded at C$0.10 with a market cap of C$3.95 million and volume of 121,500 shares. Five years ago, the stock traded at C$0.13, representing a 28.00% decrease over that period. At the time, it had a market cap of C$4.42 million and a volume of 547,850 shares.

Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
-25.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
+200.00%
5 Year
Performance
-28.00%

SKP Stock Chart for Monday, July, 14, 2025

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.10C$0.10C$0.10C$0.10121,500 shsC$3.95 million
07/10/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$3.95 million
07/09/2025C$0.10C$0.10C$0.10C$0.0915,049 shsC$3.95 million
07/08/2025C$0.10C$0.10C$0.10C$0.104,500 shsC$3.95 million
07/07/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1050,500 shsC$3.95 million
07/04/2025C$0.09C$0.09C$0.09C$0.0938,500 shsC$3.74 million
07/03/2025C$0.09C$0.09C$0.09C$0.0938,500 shsC$3.74 million
07/02/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09270,500 shsC$3.74 million
07/01/2025C$0.09C$0.09C$0.09C$0.0968,235 shsC$3.54 million
06/30/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0968,235 shsC$3.54 million
06/27/2025C$0.11C$0.09
-14.29%
C$0.10C$0.09299,888 shsC$3.74 million
06/26/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1023,500 shsC$4.37 million
06/25/2025C$0.12C$0.10
-13.04%
C$0.11C$0.1033,100 shsC$4.16 million
06/24/2025C$0.12C$0.12C$0.12C$0.121,500 shsC$4.78 million
06/23/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1160,000 shsC$4.78 million
06/20/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1116,000 shsC$4.58 million
06/19/2025C$0.11C$0.11
-4.55%
C$0.12C$0.1129,418 shsC$4.37 million
06/18/2025C$0.11C$0.11C$0.11C$0.119,374 shsC$4.58 million
06/17/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1154,500 shsC$4.58 million
06/16/2025C$0.12C$0.12C$0.12C$0.124,200 shsC$4.99 million
06/13/2025C$0.12C$0.12C$0.12C$0.122,320 shsC$4.99 million

This page (CVE:SKP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners