Mexican Gold Mining (MEX) Stock Chart & Stock Price History

C$0.10
+0.02 (+17.65%)
(As of 05/17/2024 08:55 PM ET)

Mexican Gold Mining Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
-20.00%
3 Month
Performance
+66.67%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-4.76%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter

MEX Stock Chart for Monday, May, 20, 2024

Mexican Gold Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.09C$0.10
+17.65%
C$0.10C$0.102,000 shsC$2.12 million
05/16/2024C$0.09C$0.09C$0.09C$0.0925,121 shsC$1.81 million
05/15/2024C$0.09C$0.09C$0.09C$0.091,500 shsC$1.81 million
05/14/2024C$0.09C$0.09C$0.09C$0.091,500 shsC$1.81 million
05/13/2024C$0.10C$0.09
-15.00%
C$0.09C$0.091,500 shsC$1.81 million
05/10/2024C$0.10C$0.10C$0.10C$0.102,403 shsC$2.12 million
05/09/2024C$0.10C$0.10C$0.10C$0.102,403 shsC$2.12 million
05/08/2024C$0.09C$0.10
+17.65%
C$0.10C$0.102,403 shsC$2.12 million
05/07/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.81 million
05/06/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.81 million
05/03/2024C$0.09C$0.09C$0.09C$0.091,394 shsC$1.81 million
05/02/2024C$0.09C$0.09C$0.09C$0.091,394 shsC$1.81 million
05/01/2024C$0.12C$0.09
-29.17%
C$0.09C$0.091,394 shsC$1.81 million
04/30/2024C$0.12C$0.12C$0.12C$0.12776 shsC$2.55 million
04/29/2024C$0.12C$0.12C$0.12C$0.12776 shsC$2.55 million
04/26/2024C$0.12C$0.12C$0.12C$0.12777 shsC$2.55 million
04/25/2024C$0.12C$0.12C$0.12C$0.12777 shsC$2.55 million
04/24/2024C$0.13C$0.12
-4.00%
C$0.12C$0.12777 shsC$2.55 million
04/23/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/22/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/19/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/18/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/17/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/16/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million
04/15/2024C$0.13C$0.13C$0.13C$0.132,178 shsC$2.65 million
04/12/2024C$0.14C$0.13
-7.41%
C$0.13C$0.132,180 shsC$2.65 million
04/11/2024C$0.14C$0.14C$0.14C$0.14500 shsC$2.87 million
04/10/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$2.87 million
04/09/2024C$0.10C$0.14
+35.00%
C$0.14C$0.1113,500 shsC$2.87 million
04/08/2024C$0.10C$0.10C$0.10C$0.106,863 shsC$2.12 million
04/05/2024C$0.10C$0.10C$0.10C$0.10500 shsC$2.12 million
04/04/2024C$0.10C$0.10C$0.10C$0.10500 shsC$2.12 million
04/03/2024C$0.12C$0.10
-16.67%
C$0.10C$0.10500 shsC$2.12 million
04/02/2024C$0.12C$0.12C$0.12C$0.0934,000 shsC$2.55 million
04/01/2024C$0.10C$0.12
+26.32%
C$0.12C$0.0934,000 shsC$2.55 million
03/29/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.02 million
03/28/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.02 million
03/27/2024C$0.08C$0.10
+26.67%
C$0.10C$0.105,000 shsC$2.02 million
03/26/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million
03/25/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million
03/21/2024C$0.09C$0.08
-11.76%
C$0.08C$0.0845,000 shsC$1.59 million
03/20/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million
03/19/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million
03/18/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million
03/15/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million
03/14/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million
03/13/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0831,000 shsC$1.81 million
03/12/2024C$0.08C$0.08C$0.08C$0.088,400 shsC$1.59 million
03/11/2024C$0.08C$0.08C$0.08C$0.0836,500 shsC$1.59 million
03/08/2024C$0.07C$0.08
+7.14%
C$0.08C$0.074,000 shsC$1.59 million
03/07/2024C$0.07C$0.07C$0.07C$0.072,180 shsC$1.49 million
03/06/2024C$0.07C$0.07C$0.07C$0.073,043 shsC$1.49 million
03/05/2024C$0.07C$0.07
+7.69%
C$0.07C$0.073,043 shsC$1.49 million
03/04/2024C$0.07C$0.07
-7.14%
C$0.07C$0.079,000 shsC$1.38 million
03/01/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 million
02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 million
02/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 million
02/27/2024C$0.07C$0.07
+7.69%
C$0.07C$0.071,000 shsC$1.49 million
02/26/2024C$0.07C$0.07C$0.07C$0.072,018 shsC$1.38 million
02/23/2024C$0.07C$0.07
-7.14%
C$0.07C$0.072,018 shsC$1.38 million
02/22/2024C$0.07C$0.07C$0.07C$0.075,350 shsC$1.49 million
02/21/2024C$0.06C$0.07
+16.67%
C$0.07C$0.075,350 shsC$1.49 million
02/20/2024C$0.06C$0.06C$0.06C$0.065,400 shsC$1.27 million
02/19/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.27 million

This page (CVE:MEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners