Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MEX Stock Alerts

Mexican Gold Mining (MEX) Stock Chart & Stock Price History

C$0.08
-0.01 (-6.25%)
(As of 07/24/2024 05:27 PM ET)
Compare
Stock AnalysisChart

Mexican Gold Mining Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
-37.50%
6 Month
Performance
+15.38%
Year-To-Date
Performance
+7.14%
1 Year
Performance
0.00%
Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MEX Stock Chart for Saturday, July, 27, 2024

MEX Chart by TradingView

Mexican Gold Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.08C$0.08C$0.08C$0.085,672 shsC$1.59 million
07/25/2024C$0.08C$0.08C$0.08C$0.085,672 shsC$1.59 million
07/24/2024C$0.08C$0.08C$0.08C$0.085,672 shsC$1.59 million
07/23/2024C$0.08C$0.08
-6.25%		C$0.08C$0.081,000 shsC$1.59 million
07/22/2024C$0.09C$0.08
-11.11%		C$0.09C$0.0815,000 shsC$1.70 million
07/19/2024C$0.09C$0.09
+5.88%		C$0.09C$0.092,333 shsC$1.91 million
07/18/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/17/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/16/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/15/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/12/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/11/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$1.81 million
07/10/2024C$0.09C$0.09
-5.56%		C$0.09C$0.094,200 shsC$1.81 million
07/09/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/08/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/05/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/04/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/03/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/02/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
07/01/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
06/28/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
06/27/2024C$0.09C$0.09C$0.09C$0.096,097 shsC$1.91 million
06/26/2024C$0.09C$0.09C$0.09C$0.091,025 shsC$1.91 million
06/25/2024C$0.13C$0.09
-30.77%		C$0.09C$0.091,025 shsC$1.91 million
06/24/2024C$0.14C$0.13
-3.70%		C$0.13C$0.136,000 shsC$2.76 million
06/21/2024C$0.09C$0.14
+58.82%		C$0.14C$0.0767,500 shsC$2.87 million
06/20/2024C$0.09C$0.09C$0.09C$0.0924,500 shsC$1.81 million
06/19/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$1.81 million
06/18/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$1.81 million
06/17/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$1.81 million
06/14/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$1.81 million
06/13/2024C$0.09C$0.09
-5.56%		C$0.09C$0.093,000 shsC$1.81 million
06/12/2024C$0.10C$0.09
-10.00%		C$0.10C$0.0914,775 shsC$1.91 million
06/11/2024C$0.10C$0.10C$0.11C$0.103,000 shsC$2.12 million
06/10/2024C$0.10C$0.10C$0.11C$0.103,000 shsC$2.12 million
06/07/2024C$0.10C$0.10C$0.11C$0.103,000 shsC$2.12 million
06/06/2024C$0.10C$0.10C$0.11C$0.103,000 shsC$2.12 million
06/05/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$2.12 million
06/04/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$2.12 million
06/03/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$2.12 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$2.12 million
05/30/2024C$0.12C$0.10
-16.67%		C$0.10C$0.103,500 shsC$2.12 million
05/29/2024C$0.12C$0.12C$0.12C$0.1113,319 shsC$2.55 million
05/28/2024C$0.12C$0.12C$0.12C$0.1113,319 shsC$2.55 million
05/27/2024C$0.12C$0.12C$0.12C$0.1113,319 shsC$2.55 million
05/24/2024C$0.12C$0.12C$0.12C$0.1113,320 shsC$2.55 million
05/23/2024C$0.12C$0.12C$0.12C$0.1113,320 shsC$2.55 million
05/22/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1113,320 shsC$2.55 million
05/21/2024C$0.10C$0.11
+10.00%		C$0.11C$0.109,500 shsC$2.34 million
05/20/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.12 million
05/17/2024C$0.09C$0.10
+17.65%		C$0.10C$0.102,000 shsC$2.12 million
05/16/2024C$0.09C$0.09C$0.09C$0.0925,121 shsC$1.81 million
05/15/2024C$0.09C$0.09C$0.09C$0.091,500 shsC$1.81 million
05/14/2024C$0.09C$0.09C$0.09C$0.091,500 shsC$1.81 million
05/13/2024C$0.10C$0.09
-15.00%		C$0.09C$0.091,500 shsC$1.81 million
05/10/2024C$0.10C$0.10C$0.10C$0.102,403 shsC$2.12 million
05/09/2024C$0.10C$0.10C$0.10C$0.102,403 shsC$2.12 million
05/08/2024C$0.09C$0.10
+17.65%		C$0.10C$0.102,403 shsC$2.12 million
05/07/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.81 million
05/06/2024C$0.09C$0.09C$0.09C$0.0915,000 shsC$1.81 million
05/03/2024C$0.09C$0.09C$0.09C$0.091,394 shsC$1.81 million
05/02/2024C$0.09C$0.09C$0.09C$0.091,394 shsC$1.81 million
05/01/2024C$0.12C$0.09
-29.17%		C$0.09C$0.091,394 shsC$1.81 million
04/30/2024C$0.12C$0.12C$0.12C$0.12776 shsC$2.55 million
04/29/2024C$0.12C$0.12C$0.12C$0.12776 shsC$2.55 million
04/26/2024C$0.12C$0.12C$0.12C$0.12777 shsC$2.55 million

Related Companies:
This page (CVE:MEX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored