Mexican Gold Mining (MEX) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free MEX Stock Alerts C$0.12 -0.01 (-4.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Mexican Gold Mining Stock Price Performance5 Day Performance-4.00%1 Month Performance+60.00%3 Month Performance+84.62%6 Month Performance+50.00%Year-To-Date Performance+71.43%1 Year Performance+14.29% Receive MEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. MEX Stock Chart for Friday, April, 26, 2024 MEX Chart by TradingView Mexican Gold Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.12C$0.12C$0.12C$0.12777 shsC$2.55 million04/24/2024C$0.13C$0.12-4.00%C$0.12C$0.12777 shsC$2.55 million04/23/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million04/22/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million04/19/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million04/18/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million04/16/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$2.65 million04/15/2024C$0.13C$0.13C$0.13C$0.132,178 shsC$2.65 million04/12/2024C$0.14C$0.13-7.41%C$0.13C$0.132,180 shsC$2.65 million04/11/2024C$0.14C$0.14C$0.14C$0.14500 shsC$2.87 million04/10/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$2.87 million04/09/2024C$0.10C$0.14+35.00%C$0.14C$0.1113,500 shsC$2.87 million04/08/2024C$0.10C$0.10C$0.10C$0.106,863 shsC$2.12 million04/05/2024C$0.10C$0.10C$0.10C$0.10500 shsC$2.12 million04/04/2024C$0.10C$0.10C$0.10C$0.10500 shsC$2.12 million04/03/2024C$0.12C$0.10-16.67%C$0.10C$0.10500 shsC$2.12 million04/02/2024C$0.12C$0.12C$0.12C$0.0934,000 shsC$2.55 million04/01/2024C$0.10C$0.12+26.32%C$0.12C$0.0934,000 shsC$2.55 million03/29/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.02 million03/28/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.02 million03/27/2024C$0.08C$0.10+26.67%C$0.10C$0.105,000 shsC$2.02 million03/26/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million03/25/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million03/22/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$1.59 million03/21/2024C$0.09C$0.08-11.76%C$0.08C$0.0845,000 shsC$1.59 million03/20/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million03/19/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million03/18/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million03/15/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million03/14/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$1.81 million03/13/2024C$0.08C$0.09+13.33%C$0.09C$0.0831,000 shsC$1.81 million03/12/2024C$0.08C$0.08C$0.08C$0.088,400 shsC$1.59 million03/11/2024C$0.08C$0.08C$0.08C$0.0836,500 shsC$1.59 million03/08/2024C$0.07C$0.08+7.14%C$0.08C$0.074,000 shsC$1.59 million03/07/2024C$0.07C$0.07C$0.07C$0.072,180 shsC$1.49 million03/06/2024C$0.07C$0.07C$0.07C$0.073,043 shsC$1.49 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.073,043 shsC$1.49 million03/04/2024C$0.07C$0.07-7.14%C$0.07C$0.079,000 shsC$1.38 million03/01/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/29/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 million02/28/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.49 million02/27/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$1.49 million02/26/2024C$0.07C$0.07C$0.07C$0.072,018 shsC$1.38 million02/23/2024C$0.07C$0.07-7.14%C$0.07C$0.072,018 shsC$1.38 million02/22/2024C$0.07C$0.07C$0.07C$0.075,350 shsC$1.49 million02/21/2024C$0.06C$0.07+16.67%C$0.07C$0.075,350 shsC$1.49 million02/20/2024C$0.06C$0.06C$0.06C$0.065,400 shsC$1.27 million02/19/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.27 million02/16/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.27 million02/15/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.27 million02/14/2024C$0.07C$0.06-7.69%C$0.07C$0.0618,000 shsC$1.27 million02/13/2024C$0.07C$0.07-7.14%C$0.07C$0.0715,000 shsC$1.38 million02/12/2024C$0.07C$0.07C$0.07C$0.075,300 shsC$1.49 million02/09/2024C$0.07C$0.07C$0.07C$0.0741,000 shsC$1.49 million02/08/2024C$0.07C$0.07C$0.07C$0.0741,000 shsC$1.49 million02/07/2024C$0.07C$0.07C$0.07C$0.0741,000 shsC$1.49 million02/06/2024C$0.07C$0.07C$0.07C$0.0741,000 shsC$1.49 million02/05/2024C$0.07C$0.07C$0.07C$0.075,515 shsC$1.49 million02/02/2024C$0.07C$0.07C$0.07C$0.075,516 shsC$1.49 million02/01/2024C$0.07C$0.07C$0.07C$0.074,700 shsC$1.49 million01/31/2024C$0.07C$0.07C$0.07C$0.074,700 shsC$1.49 million01/30/2024C$0.07C$0.07C$0.07C$0.074,700 shsC$1.49 million01/29/2024C$0.07C$0.07+7.69%C$0.07C$0.074,700 shsC$1.49 million01/26/2024C$0.07C$0.07C$0.08C$0.0763,000 shsC$1.38 million01/25/2024C$0.08C$0.07-13.33%C$0.08C$0.0763,000 shsC$1.38 million Related Companies: TRS Stock Chart TUF Stock Chart SVG Stock Chart ADZ Stock Chart ETF Stock Chart MTH Stock Chart MTB Stock Chart PBM Stock Chart NAR Stock Chart ADD Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexican Gold Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MEX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJim Cramer’s “The Biggest Drug Ever”Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexican Gold Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
