Stellar AfricaGold (SPX) Stock Chart & Stock Price History

C$0.01
+0.01 (+100.00%)
(As of 04/24/2024 05:24 PM ET)

Stellar AfricaGold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter

SPX Stock Chart for Friday, April, 26, 2024

Stellar AfricaGold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/24/2024C$0.01C$0.01C$0.01C$0.013,529 shsC$1.21 million
04/23/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.21 million
04/22/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/19/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/18/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/17/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/16/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/15/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.21 million
04/12/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/11/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/10/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/09/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.12 million
04/08/2024C$0.01C$0.01C$0.01C$0.01427,000 shsC$1.12 million
04/05/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.12 million
04/04/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.12 million
04/03/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0140,000 shsC$1.12 million
04/02/2024C$0.01C$0.01C$0.01C$0.01222,000 shsC$558,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0129,000 shsC$558,000.00
03/19/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0129,000 shsC$558,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
03/15/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
03/14/2024C$0.01C$0.01C$0.01C$0.0135,969 shsC$1.12 million
03/13/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/12/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/11/2024C$0.01C$0.01C$0.01C$0.019,803 shsC$1.12 million
03/08/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.12 million
03/07/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/06/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/05/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/04/2024C$0.01C$0.01C$0.01C$0.01114,690 shsC$1.12 million
03/01/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.12 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$1.12 million
02/28/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.12 million
02/27/2024C$0.01C$0.01C$0.01C$0.01203,000 shsC$1.12 million
02/26/2024C$0.01C$0.01C$0.01C$0.01203,000 shsC$1.12 million
02/23/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.12 million
02/22/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.12 million
02/21/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.12 million
02/20/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.12 million
02/19/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/16/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/15/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$1.12 million
02/14/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/13/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/12/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.12 million
02/09/2024C$0.01C$0.01C$0.02C$0.0110,500 shsC$1.12 million
02/08/2024C$0.01C$0.01C$0.02C$0.0110,500 shsC$1.12 million
02/07/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0110,500 shsC$1.12 million
02/06/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.67 million
02/05/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.67 million
02/02/2024C$0.01C$0.02
+50.00%
C$0.02C$0.022,800 shsC$1.67 million
02/01/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.12 million
01/31/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.12 million
01/30/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.12 million
01/29/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.12 million
01/26/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.12 million
01/25/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.12 million

This page (CVE:SPX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners