Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SSE Stock Alerts

Silver Spruce Resources (SSE) Stock Chart & Stock Price History

Silver Spruce Resources logo
C$0.08 -0.02 (-19.05%)
As of 02:09 PM Eastern
Compare

Silver Spruce Resources Stock Price Performance

The Silver Spruce Resources (SSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,600.00%, with a year-to-date return of -57.50%. In the past month, the stock has decreased 59.52%, reflecting recent market activity.

As of the latest close, Silver Spruce Resources traded at C$0.11 with a market cap of C$3.29 million and volume of 130,083 shares. Five years ago, the stock traded at C$0.08, representing a 13.33% increase over that period. At the time, it had a market cap of C$5.29 million and a volume of 544,369 shares.

Receive SSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spruce Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.53%
1 Month
Performance
-59.52%
3 Month
Performance
-68.52%
Year-To-Date
Performance
-57.50%
1 Year
Performance
+1,600.00%
5 Year
Performance
+13.33%

SSE Stock Chart for Wednesday, June, 17, 2026

SSE Chart by TradingView

Silver Spruce Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$0.11C$0.09
-19.05%		C$0.11C$0.09305,042 shsC$2.67 million
06/16/2026C$0.11C$0.11
-4.55%		C$0.11C$0.10130,083 shsC$3.29 million
06/15/2026C$0.10C$0.11
+15.79%		C$0.11C$0.10108,782 shsC$3.45 million
06/12/2026C$0.10C$0.10C$0.10C$0.1026,333 shsC$2.98 million
06/11/2026C$0.10C$0.10
-5.00%		C$0.10C$0.1065,600 shsC$2.98 million
06/10/2026C$0.11C$0.10
-9.09%		C$0.10C$0.1028,277 shsC$3.14 million
06/09/2026C$0.11C$0.11C$0.12C$0.10177,513 shsC$3.45 million
06/08/2026C$0.12C$0.11
-4.35%		C$0.11C$0.1116,471 shsC$3.45 million
06/05/2026C$0.12C$0.12C$0.12C$0.1069,695 shsC$3.61 million
06/04/2026C$0.12C$0.12C$0.12C$0.11111,429 shsC$3.61 million
06/03/2026C$0.12C$0.12
-6.50%		C$0.12C$0.11351,585 shsC$3.61 million
06/02/2026C$0.13C$0.12
-1.60%		C$0.13C$0.1249,126 shsC$3.92 million
06/01/2026C$0.14C$0.13
-7.41%		C$0.13C$0.13213,827 shsC$3.92 million
05/29/2026C$0.14C$0.14
-3.57%		C$0.14C$0.145,001 shsC$4.24 million
05/28/2026C$0.14C$0.14C$0.14C$0.1356,533 shsC$4.39 million
05/27/2026C$0.14C$0.14C$0.14C$0.13234,090 shsC$4.39 million
05/26/2026C$0.14C$0.14C$0.14C$0.14109,735 shsC$4.39 million
05/25/2026C$0.15C$0.14
-6.67%		C$0.15C$0.14400,829 shsC$4.39 million
05/22/2026C$0.17C$0.15
-11.76%		C$0.16C$0.15123,671 shsC$4.71 million
05/21/2026C$0.18C$0.17
-5.56%		C$0.17C$0.1626,425 shsC$5.33 million
05/20/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1723,000 shsC$5.65 million
05/19/2026C$0.21C$0.18
-16.67%		C$0.21C$0.1830,880 shsC$5.49 million
05/18/2026C$0.21C$0.21C$0.22C$0.2180,665 shsC$6.59 million
Related Companies

This page (CVE:SSE) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel