Silver Spruce Resources (SSE) Stock Chart & Stock Price History C$0.01 +0.01 (+100.00%) (As of 09/6/2024 05:28 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Silver Spruce Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+100.00%3 Month Performance-33.33%6 Month Performance-33.33%Year-To-Date Performance-33.33%1 Year Performance-33.33% Receive SSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Spruce Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single stock before you’ve seen this...During the 2020 Covid Crash he called for a massive "snap back rally" - eleven days before the S&P bottomed out. Now, he's coming out with another major warning.Click here for his latest emergency briefing >>> SSE Stock Chart for Sunday, September, 8, 2024 SSE Chart by TradingView Silver Spruce Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.01C$0.01C$0.01C$0.0167,000 shsC$3.23 million09/05/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$3.23 million09/04/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$3.23 million09/03/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$3.23 million09/02/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$3.23 million08/30/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$3.23 million Get the Latest News and Ratings for SSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Spruce Resources and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.01C$0.01C$0.01C$0.0117,780 shsC$3.23 million08/28/2024C$0.01C$0.01C$0.01C$0.01235,612 shsC$3.23 million08/27/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$3.23 million08/26/2024C$0.01C$0.01C$0.01C$0.01200,000 shsC$3.23 million08/23/2024C$0.01C$0.01C$0.01C$0.019,100 shsC$3.23 million08/22/2024C$0.01C$0.01C$0.01C$0.019,100 shsC$3.23 million08/21/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$3.23 million08/20/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$3.23 million08/19/2024C$0.01C$0.01+100.00%C$0.01C$0.0116,291 shsC$3.23 million08/16/2024C$0.01C$0.01-50.00%C$0.01C$0.0151,000 shsC$1.61 million08/15/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$3.23 million08/14/2024C$0.01C$0.01C$0.01C$0.0120,341 shsC$3.23 million08/13/2024C$0.01C$0.01+100.00%C$0.01C$0.015,000 shsC$3.19 million08/12/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.59 million08/09/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.59 million08/08/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.59 million08/07/2024C$0.01C$0.01-50.00%C$0.01C$0.0120,000 shsC$1.59 million08/06/2024C$0.01C$0.01C$0.01C$0.01114,686 shsC$3.19 million08/05/2024C$0.01C$0.01C$0.01C$0.01426,395 shsC$3.19 million08/02/2024C$0.01C$0.01C$0.01C$0.01426,396 shsC$3.19 million08/01/2024C$0.01C$0.01C$0.02C$0.01386,073 shsC$3.19 million07/31/2024C$0.01C$0.01C$0.01C$0.01692,212 shsC$3.19 million07/30/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$3.19 million07/29/2024C$0.01C$0.01C$0.01C$0.012.27 million shsC$3.19 million07/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$3.19 million07/25/2024C$0.02C$0.01-33.33%C$0.01C$0.01500,000 shsC$3.19 million07/24/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$4.78 million07/23/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$4.78 million07/22/2024C$0.02C$0.02C$0.02C$0.011.00 million shsC$4.78 million07/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$4.78 million07/18/2024C$0.01C$0.02+50.00%C$0.02C$0.0213,000 shsC$4.78 million07/17/2024C$0.01C$0.01C$0.02C$0.01225,000 shsC$3.19 million07/16/2024C$0.01C$0.01C$0.02C$0.01105,000 shsC$3.19 million07/15/2024C$0.02C$0.01-33.33%C$0.01C$0.0132,752 shsC$3.19 millionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024C$0.02C$0.02C$0.02C$0.01140,414 shsC$4.78 million07/11/2024C$0.02C$0.02C$0.02C$0.01140,414 shsC$4.78 million07/10/2024C$0.02C$0.02C$0.02C$0.02132,000 shsC$4.78 million07/09/2024C$0.02C$0.02C$0.02C$0.0291,783 shsC$4.78 million07/08/2024C$0.02C$0.02C$0.02C$0.0291,783 shsC$4.78 million07/05/2024C$0.02C$0.02C$0.02C$0.01211,000 shsC$4.78 million07/04/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$4.78 million07/03/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$4.78 million07/02/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$4.78 million07/01/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$4.78 million06/28/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$4.78 million06/27/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$4.78 million06/26/2024C$0.01C$0.02+50.00%C$0.02C$0.025,000 shsC$4.78 million06/25/2024C$0.01C$0.01C$0.01C$0.0178,000 shsC$3.19 million06/24/2024C$0.01C$0.01C$0.02C$0.011.88 million shsC$3.19 million06/21/2024C$0.02C$0.01-33.33%C$0.02C$0.011.88 million shsC$3.19 million06/20/2024C$0.02C$0.02C$0.02C$0.0283,000 shsC$4.78 million06/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.78 million06/18/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.78 million06/17/2024C$0.02C$0.02C$0.02C$0.0210,499 shsC$4.78 million06/14/2024C$0.02C$0.02C$0.02C$0.0210,500 shsC$4.78 million06/13/2024C$0.02C$0.02C$0.02C$0.0210,500 shsC$4.78 million06/12/2024C$0.02C$0.02C$0.02C$0.0259,220 shsC$4.78 million06/11/2024C$0.02C$0.02C$0.02C$0.0283,000 shsC$4.78 million06/10/2024C$0.02C$0.02C$0.02C$0.0283,000 shsC$4.78 million06/07/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$4.78 million Related Companies: Eagle Plains Resources Stock Price Chart Rugby Resources Stock Price Chart Camino Minerals Stock Price Chart Geomega Resources Stock Price Chart Mason Resources Stock Price Chart Pacific Booker Minerals Stock Price Chart Torq Resources Stock Price Chart Oceanic Iron Ore Stock Price Chart Altiplano Metals Stock Price Chart Lomiko Metals Stock Price Chart Receive SSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spruce Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SSE) was last updated on 9/8/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | Sponsored Fmr CIA Advisor reveals PEACEMAKER superweaponKamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...Paradigm Press | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredExposed: 3 CENT Crypto to Explode September 23rd?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Spruce Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Spruce Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSE Stock Alerts