Canstar Resources (ROX) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free ROX Stock Alerts C$0.04 +0.01 (+14.29%) (As of 05:20 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Canstar Resources Stock Price Performance5 Day Performance+14.29%1 Month Performance0.00%3 Month Performance+14.29%6 Month Performance+60.00%Year-To-Date Performance+14.29%1 Year Performance-27.27% Receive ROX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report ROX Stock Chart for Tuesday, May, 7, 2024 ROX Chart by TradingView Canstar Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$5.63 million05/06/2024C$0.04C$0.04+14.29%C$0.04C$0.04100,000 shsC$5.63 million05/03/2024C$0.04C$0.04C$0.04C$0.03409,000 shsC$4.92 million05/02/2024C$0.04C$0.04C$0.04C$0.0333,000 shsC$4.92 million05/01/2024C$0.04C$0.04-12.50%C$0.04C$0.0333,000 shsC$4.92 million04/30/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,750 shsC$5.63 million Get the Latest News and Ratings for ROX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$4.92 million04/26/2024C$0.04C$0.04-12.50%C$0.04C$0.045,200 shsC$4.92 million04/25/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.63 million04/24/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.63 million04/23/2024C$0.04C$0.04+14.29%C$0.04C$0.0430,000 shsC$5.63 million04/22/2024C$0.04C$0.04-12.50%C$0.04C$0.04103,772 shsC$4.92 million04/19/2024C$0.04C$0.04C$0.04C$0.0447,000 shsC$5.63 million04/18/2024C$0.04C$0.04C$0.04C$0.04260,000 shsC$5.63 million04/17/2024C$0.04C$0.04+14.29%C$0.04C$0.043,600 shsC$5.63 million04/16/2024C$0.04C$0.04-12.50%C$0.04C$0.0498,000 shsC$4.92 million04/15/2024C$0.05C$0.04-11.11%C$0.05C$0.0478,500 shsC$5.63 million04/12/2024C$0.05C$0.05C$0.05C$0.05745,433 shsC$6.33 million04/11/2024C$0.05C$0.05C$0.05C$0.05279,000 shsC$6.33 million04/10/2024C$0.05C$0.05C$0.05C$0.05164,000 shsC$6.33 million04/09/2024C$0.04C$0.05+12.50%C$0.05C$0.04122,125 shsC$6.33 million04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$5.63 million04/05/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$5.63 million04/04/2024C$0.04C$0.04+14.29%C$0.04C$0.0440,000 shsC$5.63 million04/03/2024C$0.04C$0.04-12.50%C$0.04C$0.04515,500 shsC$4.92 million04/02/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.63 million04/01/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.63 million03/29/2024C$0.04C$0.04C$0.04C$0.0443,433 shsC$5.63 million03/28/2024C$0.04C$0.04+14.29%C$0.04C$0.0443,433 shsC$5.63 million03/27/2024C$0.04C$0.04C$0.04C$0.0459,000 shsC$4.92 million03/26/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million03/25/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million03/22/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$4.92 million03/21/2024C$0.04C$0.04-12.50%C$0.04C$0.0435,000 shsC$4.92 million03/20/2024C$0.04C$0.04+14.29%C$0.04C$0.047,000 shsC$5.63 million03/19/2024C$0.04C$0.04-12.50%C$0.04C$0.0417,000 shsC$4.92 million03/18/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$5.63 million03/15/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million03/14/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million03/13/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/12/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$5.63 million03/11/2024C$0.04C$0.04C$0.04C$0.04106,000 shsC$4.55 million03/08/2024C$0.04C$0.04C$0.04C$0.0437,000 shsC$4.55 million03/07/2024C$0.04C$0.04C$0.04C$0.0486,000 shsC$4.55 million03/06/2024C$0.04C$0.04+14.29%C$0.04C$0.04489,000 shsC$4.55 million03/05/2024C$0.04C$0.04C$0.05C$0.04108,000 shsC$3.98 million03/04/2024C$0.05C$0.04-30.00%C$0.05C$0.04108,000 shsC$3.98 million03/01/2024C$0.05C$0.05C$0.05C$0.0545,000 shsC$5.69 million02/29/2024C$0.04C$0.05+25.00%C$0.05C$0.0454,500 shsC$5.69 million02/28/2024C$0.04C$0.04+14.29%C$0.04C$0.0442,000 shsC$4.55 million02/27/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/26/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/23/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/22/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/21/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/20/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/19/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/16/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/15/2024C$0.04C$0.04C$0.04C$0.0388,000 shsC$3.98 million02/14/2024C$0.04C$0.04C$0.04C$0.0438,500 shsC$3.98 million02/13/2024C$0.04C$0.04C$0.04C$0.0438,500 shsC$3.98 million02/12/2024C$0.03C$0.04+16.67%C$0.04C$0.0438,500 shsC$3.98 million02/09/2024C$0.04C$0.03-14.29%C$0.03C$0.036,788 shsC$3.42 million02/08/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$3.98 million02/07/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$3.98 million02/06/2024C$0.03C$0.04+16.67%C$0.04C$0.03132,000 shsC$3.98 million Related Companies: Kaizen Discovery Stock Price Chart Lithium ION Energy Stock Price Chart Nevada Sunrise Metals Stock Price Chart Happy Creek Minerals Stock Price Chart Hudson Resources Stock Price Chart GPM Metals Stock Price Chart Consolidated Lithium Metals Stock Price Chart Sego Resources Stock Price Chart Bravada Gold Stock Price Chart Canada Rare Earth Stock Price Chart Receive ROX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canstar Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canstar Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
