Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free PJX Stock Alerts

PJX Resources (PJX) Stock Chart & Stock Price History

C$0.18
+0.02 (+9.38%)
(As of 09/12/2024 09:04 PM ET)
Compare
Stock AnalysisChartHeadlines

PJX Resources Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
-12.50%
3 Month
Performance
-42.62%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+94.44%
Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

PJX Stock Chart for Monday, September, 16, 2024

PJX Chart by TradingView

PJX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$0.18C$0.18C$0.18C$0.176,500 shsC$30.54 million
09/12/2024C$0.16C$0.18
+9.37%		C$0.18C$0.176,500 shsC$30.54 million
09/11/2024C$0.18C$0.16
-11.11%		C$0.19C$0.16138,600 shsC$27.92 million
09/10/2024C$0.17C$0.18
+5.88%		C$0.18C$0.1820,000 shsC$31.41 million
09/09/2024C$0.17C$0.17C$0.17C$0.16165,500 shsC$29.66 million
09/06/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1657,500 shsC$29.66 million
09/05/2024C$0.21C$0.17
-19.51%		C$0.19C$0.16689,500 shsC$28.79 million
09/04/2024C$0.18C$0.21
+13.89%		C$0.24C$0.17491,680 shsC$35.77 million
09/03/2024C$0.19C$0.18
-5.26%		C$0.20C$0.17156,000 shsC$31.41 million
09/02/2024C$0.19C$0.19C$0.22C$0.1957,770 shsC$33.15 million
08/30/2024C$0.22C$0.19
-11.63%		C$0.22C$0.1957,770 shsC$33.15 million
08/29/2024C$0.21C$0.22
+2.38%		C$0.22C$0.227,000 shsC$37.52 million
08/28/2024C$0.21C$0.21C$0.21C$0.2121,200 shsC$36.64 million
08/27/2024C$0.21C$0.21C$0.22C$0.2125,200 shsC$36.64 million
08/26/2024C$0.21C$0.21C$0.22C$0.2134,500 shsC$36.64 million
08/23/2024C$0.21C$0.21
+2.44%		C$0.22C$0.2134,500 shsC$36.64 million
08/22/2024C$0.20C$0.21
+2.50%		C$0.21C$0.20138,000 shsC$35.77 million
08/21/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20197,952 shsC$34.90 million
08/20/2024C$0.21C$0.21C$0.21C$0.20207,850 shsC$36.64 million
08/19/2024C$0.20C$0.21
+5.00%		C$0.21C$0.20207,850 shsC$36.64 million
08/16/2024C$0.21C$0.20
-2.44%		C$0.23C$0.19378,400 shsC$34.90 million
08/15/2024C$0.21C$0.21
-2.38%		C$0.23C$0.2139,750 shsC$35.69 million
08/14/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2126,500 shsC$36.56 million
08/13/2024C$0.24C$0.22
-8.33%		C$0.23C$0.20262,750 shsC$38.30 million
08/12/2024C$0.24C$0.24C$0.25C$0.2469,050 shsC$41.78 million
08/09/2024C$0.26C$0.24
-5.88%		C$0.25C$0.2416,500 shsC$41.78 million
08/08/2024C$0.24C$0.26
+6.25%		C$0.26C$0.2552,600 shsC$44.39 million
08/07/2024C$0.23C$0.24
+4.35%		C$0.25C$0.23192,500 shsC$41.78 million
08/06/2024C$0.25C$0.23
-8.00%		C$0.24C$0.22117,200 shsC$40.04 million
08/05/2024C$0.25C$0.25C$0.25C$0.2534,200 shsC$43.52 million
08/02/2024C$0.25C$0.25C$0.25C$0.2534,200 shsC$43.52 million
08/01/2024C$0.25C$0.25C$0.25C$0.2534,200 shsC$43.52 million
07/31/2024C$0.24C$0.25
+4.17%		C$0.26C$0.2463,000 shsC$43.52 million
07/30/2024C$0.26C$0.24
-5.88%		C$0.26C$0.2472,100 shsC$41.78 million
07/29/2024C$0.28C$0.26
-7.27%		C$0.27C$0.2629,000 shsC$44.39 million
07/26/2024C$0.26C$0.28
+5.77%		C$0.28C$0.27144,000 shsC$47.88 million
07/25/2024C$0.27C$0.26
-3.70%		C$0.27C$0.269,000 shsC$45.26 million
07/24/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2721,000 shsC$47.00 million
07/23/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2647,000 shsC$45.26 million
07/22/2024C$0.29C$0.27
-6.90%		C$0.29C$0.2752,224 shsC$47.00 million
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad)

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/19/2024C$0.29C$0.29C$0.29C$0.2845,500 shsC$50.49 million
07/18/2024C$0.29C$0.29C$0.29C$0.2936,500 shsC$50.49 million
07/17/2024C$0.29C$0.29C$0.29C$0.2981,500 shsC$50.49 million
07/16/2024C$0.29C$0.29C$0.29C$0.2981,500 shsC$50.49 million
07/15/2024C$0.29C$0.29C$0.29C$0.292,700 shsC$50.49 million
07/12/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2978,500 shsC$50.49 million
07/11/2024C$0.29C$0.28
-3.45%		C$0.29C$0.28143,500 shsC$48.75 million
07/10/2024C$0.29C$0.29C$0.29C$0.2912,000 shsC$50.49 million
07/09/2024C$0.32C$0.29
-7.94%		C$0.30C$0.2926,100 shsC$50.49 million
07/08/2024C$0.27C$0.32
+16.67%		C$0.32C$0.28221,624 shsC$54.84 million
07/05/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2649,210 shsC$47.00 million
07/04/2024C$0.28C$0.26
-5.45%		C$0.26C$0.2617,925 shsC$45.26 million
07/03/2024C$0.29C$0.28
-3.51%		C$0.29C$0.26124,500 shsC$47.88 million
07/02/2024C$0.29C$0.29C$0.29C$0.299,000 shsC$49.62 million
07/01/2024C$0.29C$0.29C$0.29C$0.2926,500 shsC$49.62 million
06/28/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2926,500 shsC$49.62 million
06/27/2024C$0.28C$0.29
+3.57%		C$0.31C$0.2972,000 shsC$50.49 million
06/26/2024C$0.30C$0.28
-6.67%		C$0.30C$0.28105,576 shsC$48.75 million
06/25/2024C$0.32C$0.30
-6.25%		C$0.32C$0.3010,700 shsC$52.23 million
06/24/2024C$0.32C$0.32C$0.32C$0.322,206 shsC$55.71 million
06/21/2024C$0.33C$0.32
-3.03%		C$0.32C$0.322,208 shsC$55.71 million
06/20/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32180,000 shsC$57.45 million
06/19/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3218,600 shsC$55.71 million
06/18/2024C$0.31C$0.31C$0.31C$0.307,635 shsC$53.10 million
06/17/2024C$0.31C$0.31C$0.33C$0.3123,110 shsC$53.10 million

Related Companies:
This page (CVE:PJX) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored