S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free MTT Stock Alerts
C$0.04
-0.01 (-12.50%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Magna Terra Minerals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
+40.00%
3 Month
Performance
+75.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
0.00%
Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

MTT Stock Chart for Friday, April, 19, 2024

MTT Chart by TradingView

Magna Terra Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.0414,021 shsC$2.91 million
04/17/2024C$0.04C$0.04C$0.04C$0.04413,000 shsC$2.91 million
04/16/2024C$0.04C$0.04C$0.04C$0.041,814 shsC$2.91 million
04/15/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041,814 shsC$2.91 million
04/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04304,000 shsC$3.33 million
04/11/2024C$0.04C$0.04C$0.04C$0.04170,000 shsC$2.91 million
04/10/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.91 million
04/09/2024C$0.04C$0.04C$0.04C$0.0337,510 shsC$2.91 million
04/08/2024C$0.03C$0.04
+40.00%		C$0.04C$0.03212,000 shsC$2.91 million
04/05/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$2.08 million
04/04/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0390,000 shsC$2.08 million
04/03/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.49 million
04/02/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03150,000 shsC$2.49 million
04/01/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million
03/29/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million
03/28/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million
03/27/2024C$0.04C$0.04C$0.04C$0.03183,000 shsC$2.91 million
03/26/2024C$0.04C$0.04C$0.04C$0.03540,500 shsC$2.91 million
03/25/2024C$0.04C$0.04C$0.04C$0.04209,500 shsC$2.91 million
03/22/2024C$0.02C$0.04
+75.00%		C$0.04C$0.031.03 million shsC$2.91 million
03/21/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02616,000 shsC$1.66 million
03/20/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.08 million
03/19/2024C$0.03C$0.03C$0.03C$0.02794,250 shsC$2.08 million
03/18/2024C$0.02C$0.03
+25.00%		C$0.03C$0.02794,250 shsC$2.08 million
03/15/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02140,000 shsC$1.66 million
03/14/2024C$0.02C$0.02C$0.02C$0.02117,000 shsC$1.25 million
03/13/2024C$0.02C$0.02C$0.02C$0.02847,851 shsC$1.25 million
03/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.25 million
03/11/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02240,500 shsC$1.25 million
03/08/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$1.66 million
03/07/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
03/06/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
03/05/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
03/04/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
03/01/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
02/29/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million
02/28/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0257,000 shsC$1.66 million
02/27/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.25 million
02/26/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0240,000 shsC$1.25 million
02/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.66 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.66 million
02/21/2024C$0.02C$0.02
+33.33%		C$0.02C$0.021,000 shsC$1.66 million
02/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.25 million
02/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.25 million
02/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.25 million
02/15/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021,000 shsC$1.25 million
02/14/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.66 million
02/13/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.66 million
02/12/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.66 million
02/09/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$1.66 million
02/08/2024C$0.02C$0.02
+33.33%		C$0.02C$0.022,000 shsC$1.66 million
02/07/2024C$0.03C$0.02
-40.00%		C$0.02C$0.0265,151 shsC$1.25 million
02/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.08 million
02/05/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.08 million
02/02/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.08 million
02/01/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0310,000 shsC$2.08 million
01/31/2024C$0.03C$0.02
-20.00%		C$0.02C$0.026,000 shsC$1.66 million
01/30/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.08 million
01/29/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.08 million
01/26/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0212,000 shsC$2.08 million
01/25/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.66 million
01/24/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$1.66 million
01/23/2024C$0.02C$0.02C$0.02C$0.021,535 shsC$1.66 million
01/22/2024C$0.02C$0.02C$0.02C$0.021,535 shsC$1.66 million
01/19/2024C$0.03C$0.02
-20.00%		C$0.02C$0.023,000 shsC$1.66 million
01/18/2024C$0.03C$0.03C$0.03C$0.031,500 shsC$2.08 million

Related Companies:
This page (CVE:MTT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing