Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free MTT Stock Alerts

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.28 0.00 (0.00%)
As of 03:55 PM Eastern
Compare

Magna Terra Minerals Stock Price Performance

The Magna Terra Minerals (MTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.43%, with a year-to-date return of 96.55%. In the past month, the stock has increased 23.91%, reflecting recent market activity.

As of the latest close, Magna Terra Minerals traded at C$0.29 with a market cap of C$36.13 million and volume of 30,700 shares. Five years ago, the stock traded at C$0.11, representing a 171.43% increase over that period. At the time, it had a market cap of C$4.91 million and a volume of 6,500 shares.

Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+23.91%
3 Month
Performance
+96.55%
Year-To-Date
Performance
+96.55%
1 Year
Performance
+171.43%
5 Year
Performance
+171.43%

MTT Stock Chart for Monday, September, 28, 2026

MTT Chart by TradingView

Magna Terra Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.30C$0.29
-3.39%		C$0.30C$0.2930,700 shsC$36.13 million
09/24/2026C$0.27C$0.30
+9.26%		C$0.30C$0.27170,619 shsC$31.97 million
09/23/2026C$0.27C$0.27C$0.28C$0.26104,081 shsC$29.26 million
09/22/2026C$0.27C$0.27C$0.27C$0.2640,056 shsC$29.26 million
09/21/2026C$0.27C$0.27C$0.27C$0.25106,753 shsC$29.26 million
09/18/2026C$0.24C$0.27
+12.50%		C$0.27C$0.24184,550 shsC$29.26 million
09/17/2026C$0.24C$0.24C$0.25C$0.2449,600 shsC$26.01 million
09/16/2026C$0.25C$0.24
-2.04%		C$0.25C$0.24124,103 shsC$26.01 million
09/15/2026C$0.26C$0.25
-5.77%		C$0.26C$0.259,500 shsC$26.55 million
09/14/2026C$0.26C$0.26C$0.27C$0.2541,002 shsC$28.17 million
09/11/2026C$0.27C$0.26
-3.70%		C$0.27C$0.26175,500 shsC$28.17 million
09/10/2026C$0.27C$0.27C$0.27C$0.25185,345 shsC$29.26 million
09/09/2026C$0.26C$0.27
+5.88%		C$0.27C$0.25390,700 shsC$29.26 million
09/08/2026C$0.25C$0.26
+2.00%		C$0.27C$0.24221,918 shsC$27.63 million
09/07/2026C$0.25C$0.25C$0.25C$0.23204,992 shsC$27.09 million
09/04/2026C$0.23C$0.25
+8.70%		C$0.25C$0.23204,992 shsC$27.09 million
09/03/2026C$0.23C$0.23
+2.22%		C$0.24C$0.23166,000 shsC$24.92 million
09/02/2026C$0.20C$0.23
+15.38%		C$0.23C$0.2053,520 shsC$24.38 million
09/01/2026C$0.21C$0.20
-6.25%		C$0.23C$0.20114,355 shsC$21.13 million
08/31/2026C$0.23C$0.21
-9.57%		C$0.23C$0.2097,166 shsC$22.54 million
08/28/2026C$0.20C$0.23
+17.95%		C$0.25C$0.20415,662 shsC$21.13 million
08/27/2026C$0.20C$0.20
-2.50%		C$0.21C$0.2048,286 shsC$21.13 million
Related Companies

This page (CVE:MTT) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel