S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The only accurate crypto trading system I know … (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

TomaGold (LOT) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free LOT Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

TomaGold Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+100.00%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
0.00%
Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

LOT Stock Chart for Tuesday, April, 16, 2024

LOT Chart by TradingView

TomaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03334,000 shsC$5.60 million
04/12/2024C$0.03C$0.04
+40.00%		C$0.04C$0.031.26 million shsC$6.54 million
04/11/2024C$0.03C$0.03C$0.03C$0.0393,333 shsC$4.67 million
04/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.67 million
04/09/2024C$0.03C$0.03C$0.03C$0.0391,000 shsC$4.67 million
04/08/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03238,185 shsC$4.67 million
04/05/2024C$0.02C$0.03
+100.00%		C$0.03C$0.022.23 million shsC$5.60 million
04/04/2024C$0.02C$0.02C$0.02C$0.0244,000 shsC$2.80 million
04/03/2024C$0.02C$0.02C$0.02C$0.0244,000 shsC$2.80 million
04/02/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0244,000 shsC$2.80 million
04/01/2024C$0.02C$0.02C$0.02C$0.02177,000 shsC$3.74 million
03/29/2024C$0.02C$0.02C$0.02C$0.0211,434 shsC$3.74 million
03/28/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0211,434 shsC$3.74 million
03/27/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million
03/26/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million
03/25/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million
03/22/2024C$0.02C$0.02C$0.02C$0.0257,250 shsC$2.80 million
03/21/2024C$0.02C$0.02C$0.02C$0.0299,000 shsC$2.80 million
03/20/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million
03/19/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million
03/18/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million
03/15/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.80 million
03/14/2024C$0.02C$0.02C$0.02C$0.01170,000 shsC$2.80 million
03/13/2024C$0.02C$0.02C$0.02C$0.01170,000 shsC$2.80 million
03/12/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
03/11/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.80 million
03/08/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
03/07/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
03/06/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
03/05/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
03/04/2024C$0.02C$0.02C$0.02C$0.0217,667 shsC$2.80 million
03/01/2024C$0.02C$0.02C$0.02C$0.01102,000 shsC$2.80 million
02/29/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$2.80 million
02/28/2024C$0.02C$0.02C$0.02C$0.01268,500 shsC$2.80 million
02/27/2024C$0.02C$0.02C$0.02C$0.011.12 million shsC$2.80 million
02/26/2024C$0.02C$0.02C$0.02C$0.0220,510 shsC$2.80 million
02/23/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$2.80 million
02/22/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0256,000 shsC$2.80 million
02/21/2024C$0.01C$0.01C$0.01C$0.012,425 shsC$1.87 million
02/20/2024C$0.02C$0.01
-50.00%		C$0.01C$0.012,425 shsC$1.87 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024C$0.02C$0.02C$0.02C$0.01439,552 shsC$3.74 million
02/16/2024C$0.02C$0.02
+33.33%		C$0.02C$0.01439,552 shsC$3.74 million
02/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.80 million
02/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.80 million
02/13/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.80 million
02/12/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.80 million
02/09/2024C$0.02C$0.02C$0.02C$0.0289,000 shsC$2.80 million
02/08/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.80 million
02/07/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0210,000 shsC$2.80 million
02/06/2024C$0.02C$0.02C$0.02C$0.023,359 shsC$3.74 million
02/05/2024C$0.02C$0.02C$0.02C$0.023,359 shsC$3.74 million
02/02/2024C$0.02C$0.02
+33.33%		C$0.02C$0.023,360 shsC$3.74 million
02/01/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0215,000 shsC$2.80 million
01/31/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0289,000 shsC$3.74 million
01/30/2024C$0.02C$0.02C$0.02C$0.02174,000 shsC$2.80 million
01/29/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0213,000 shsC$2.80 million
01/26/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0250,000 shsC$3.74 million
01/25/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02268,000 shsC$2.80 million
01/24/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.74 million
01/23/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.74 million
01/22/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.74 million
01/19/2024C$0.02C$0.02
+33.33%		C$0.02C$0.02104,000 shsC$3.74 million
01/18/2024C$0.02C$0.02C$0.02C$0.0234,000 shsC$2.80 million
01/17/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021,000 shsC$2.80 million
01/16/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$3.74 million
01/15/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$3.74 million

Related Companies:
This page (CVE:LOT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets