Go Pro

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.16 0.00 (0.00%)
As of 07/2/2026 09:30 AM Eastern

Rochester Resources Stock Price Performance

The Rochester Resources (RCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,000.00%, with a year-to-date return of -34.00%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, Rochester Resources traded at C$0.17 with a market cap of C$7.89 million and volume of 10,051 shares. Five years ago, the stock traded at C$0.06, representing a 175.00% increase over that period. At the time, it had a market cap of C$1.36 million and a volume of 123,000 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.16%
1 Month
Performance
-26.67%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-34.00%
1 Year
Performance
+1,000.00%
5 Year
Performance
+175.00%

RCT Stock Chart for Sunday, July, 5, 2026

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.17C$0.17C$0.17C$0.1710,051 shsC$7.89 million
07/02/2026C$0.19C$0.17
-13.16%
C$0.17C$0.1710,051 shsC$7.89 million
07/01/2026C$0.19C$0.19C$0.19C$0.1966,450 shsC$9.08 million
06/30/2026C$0.19C$0.19C$0.19C$0.1966,450 shsC$9.08 million
06/29/2026C$0.21C$0.19
-9.52%
C$0.19C$0.1966,450 shsC$9.08 million
06/26/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/25/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/24/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/23/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/22/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/19/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/18/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/17/2026C$0.21C$0.21C$0.21C$0.21700 shsC$10.04 million
06/16/2026C$0.24C$0.21
-12.50%
C$0.21C$0.21700 shsC$10.04 million
06/15/2026C$0.21C$0.24
+14.29%
C$0.24C$0.241,000 shsC$11.47 million
06/12/2026C$0.19C$0.21
+10.53%
C$0.21C$0.21500 shsC$10.04 million
06/11/2026C$0.21C$0.19
-9.52%
C$0.23C$0.195,430 shsC$9.08 million
06/10/2026C$0.23C$0.21
-6.67%
C$0.21C$0.1919,040 shsC$10.04 million
06/09/2026C$0.23C$0.23C$0.23C$0.233,932 shsC$10.75 million
06/08/2026C$0.23C$0.23C$0.23C$0.233,932 shsC$10.75 million
06/05/2026C$0.23C$0.23C$0.23C$0.233,932 shsC$10.75 million
06/04/2026C$0.19C$0.23
+18.42%
C$0.23C$0.233,932 shsC$10.75 million

This page (CVE:RCT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners