S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Garibaldi Resources (GGI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GGI Stock Alerts
C$0.10
+0.01 (+5.56%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlines

Garibaldi Resources Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+5.56%
3 Month
Performance
+18.75%
6 Month
Performance
-24.00%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-48.65%
Receive GGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

GGI Stock Chart for Friday, April, 19, 2024

GGI Chart by TradingView

Garibaldi Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.10
+5.56%		C$0.10C$0.09231,400 shsC$13.05 million
04/17/2024C$0.10C$0.09
-5.26%		C$0.10C$0.09145,000 shsC$12.37 million
04/16/2024C$0.10C$0.10C$0.10C$0.1012,000 shsC$13.05 million
04/15/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1012,000 shsC$13.05 million
04/12/2024C$0.10C$0.09
-10.00%		C$0.10C$0.09104,888 shsC$12.37 million
04/11/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1043,000 shsC$13.74 million
04/10/2024C$0.10C$0.10C$0.10C$0.0977,134 shsC$13.05 million
04/09/2024C$0.09C$0.10
+5.56%		C$0.10C$0.09123,853 shsC$13.05 million
04/08/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$12.37 million
04/05/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0923,000 shsC$12.37 million
04/04/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0927,000 shsC$11.68 million
04/03/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0926,075 shsC$12.37 million
04/02/2024C$0.09C$0.09C$0.09C$0.0848,000 shsC$11.68 million
04/01/2024C$0.09C$0.09C$0.09C$0.0826,200 shsC$11.68 million
03/29/2024C$0.09C$0.09C$0.10C$0.08293,694 shsC$11.68 million
03/28/2024C$0.10C$0.09
-15.00%		C$0.10C$0.08293,694 shsC$11.68 million
03/27/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$13.74 million
03/26/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$13.74 million
03/25/2024C$0.10C$0.10C$0.10C$0.1061,100 shsC$13.74 million
03/22/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1061,100 shsC$13.74 million
03/21/2024C$0.10C$0.10C$0.10C$0.0947,000 shsC$13.05 million
03/20/2024C$0.09C$0.10
+5.56%		C$0.10C$0.08150,553 shsC$13.05 million
03/19/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0932,500 shsC$12.37 million
03/18/2024C$0.09C$0.09
-5.56%		C$0.09C$0.08303,475 shsC$11.68 million
03/15/2024C$0.09C$0.09C$0.10C$0.0959,111 shsC$12.37 million
03/14/2024C$0.09C$0.09C$0.09C$0.0994,111 shsC$12.37 million
03/13/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$12.37 million
03/12/2024C$0.10C$0.09
-5.26%		C$0.10C$0.0953,450 shsC$12.37 million
03/11/2024C$0.09C$0.10
+11.76%		C$0.10C$0.0958,000 shsC$13.05 million
03/08/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$11.68 million
03/07/2024C$0.09C$0.09C$0.09C$0.0827,930 shsC$11.68 million
03/06/2024C$0.08C$0.09
+6.25%		C$0.09C$0.09103,080 shsC$11.68 million
03/05/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0861,100 shsC$10.99 million
03/04/2024C$0.09C$0.09C$0.10C$0.0971,557 shsC$11.68 million
03/01/2024C$0.08C$0.09
+6.25%		C$0.09C$0.095,000 shsC$11.68 million
02/29/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0832,800 shsC$10.99 million
02/28/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$11.68 million
02/27/2024C$0.08C$0.09
+6.25%		C$0.09C$0.099,000 shsC$11.68 million
02/26/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0866,000 shsC$10.99 million
02/23/2024C$0.09C$0.09C$0.10C$0.09106,353 shsC$11.68 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024C$0.09C$0.09
-5.56%		C$0.10C$0.0947,000 shsC$11.68 million
02/21/2024C$0.09C$0.09C$0.10C$0.0926,000 shsC$12.37 million
02/20/2024C$0.10C$0.09
-5.26%		C$0.09C$0.091,030 shsC$12.37 million
02/19/2024C$0.10C$0.10C$0.10C$0.0969,146 shsC$13.05 million
02/16/2024C$0.10C$0.10
-5.00%		C$0.10C$0.0969,146 shsC$13.05 million
02/15/2024C$0.11C$0.10
-4.76%		C$0.10C$0.1016,250 shsC$13.74 million
02/14/2024C$0.12C$0.11
-8.70%		C$0.11C$0.1067,000 shsC$14.43 million
02/13/2024C$0.12C$0.12C$0.12C$0.1217,000 shsC$15.80 million
02/12/2024C$0.12C$0.12C$0.12C$0.121,500 shsC$15.80 million
02/09/2024C$0.12C$0.12
-4.17%		C$0.13C$0.1265,750 shsC$15.80 million
02/08/2024C$0.11C$0.12
+14.29%		C$0.12C$0.1177,035 shsC$16.49 million
02/07/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1062,500 shsC$14.43 million
02/06/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1098,075 shsC$13.74 million
02/05/2024C$0.10C$0.09
-5.26%		C$0.09C$0.0925,450 shsC$12.37 million
02/02/2024C$0.09C$0.10
+5.56%		C$0.10C$0.0924,500 shsC$13.05 million
02/01/2024C$0.09C$0.09
+5.88%		C$0.09C$0.099,666 shsC$12.37 million
01/31/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$11.68 million
01/30/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0928,000 shsC$11.68 million
01/29/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0864,733 shsC$10.99 million
01/26/2024C$0.09C$0.09C$0.09C$0.0928,000 shsC$11.68 million
01/25/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08184,000 shsC$11.68 million
01/24/2024C$0.08C$0.08
+6.67%		C$0.08C$0.081,515 shsC$10.99 million
01/23/2024C$0.08C$0.08
-6.25%		C$0.08C$0.083,315 shsC$10.31 million
01/22/2024C$0.08C$0.08C$0.08C$0.0859,300 shsC$10.99 million
01/19/2024C$0.08C$0.08C$0.08C$0.0813,000 shsC$10.99 million
01/18/2024C$0.08C$0.08C$0.08C$0.0867,000 shsC$10.99 million

Related Companies:
This page (CVE:GGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends