Go Pro

Garibaldi Resources (GGI) Stock Chart & Stock Price History

Garibaldi Resources logo
C$0.09 0.00 (0.00%)
As of 07/3/2026 03:34 PM Eastern

Garibaldi Resources Stock Price Performance

The Garibaldi Resources (GGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of -30.77%. In the past month, the stock has decreased 21.74%, reflecting recent market activity.

As of the latest close, Garibaldi Resources traded at C$0.09 with a market cap of C$13.68 million and volume of 31,008 shares. Five years ago, the stock traded at C$0.41, representing a 78.05% decrease over that period. At the time, it had a market cap of C$83.53 million and a volume of 71,037 shares.

Receive GGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garibaldi Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.74%
3 Month
Performance
-28.00%
Year-To-Date
Performance
-30.77%
1 Year
Performance
+28.57%
5 Year
Performance
-78.05%

GGI Stock Chart for Sunday, July, 5, 2026

Garibaldi Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.09C$0.09C$0.09C$0.0930,012 shsC$13.68 million
07/02/2026C$0.09C$0.09C$0.09C$0.0931,008 shsC$13.68 million
07/01/2026C$0.09C$0.09C$0.09C$0.095,000 shsC$13.68 million
06/30/2026C$0.09C$0.09C$0.09C$0.095,000 shsC$13.68 million
06/29/2026C$0.10C$0.09
-5.26%
C$0.10C$0.0992,270 shsC$13.68 million
06/26/2026C$0.10C$0.10C$0.10C$0.109,007 shsC$14.44 million
06/25/2026C$0.10C$0.10C$0.10C$0.1017,010 shsC$14.44 million
06/24/2026C$0.10C$0.10C$0.10C$0.107,007 shsC$14.44 million
06/23/2026C$0.10C$0.10C$0.11C$0.1010,258 shsC$14.44 million
06/22/2026C$0.11C$0.10
-9.52%
C$0.11C$0.1010,258 shsC$14.44 million
06/19/2026C$0.11C$0.11C$0.11C$0.1062,000 shsC$15.96 million
06/18/2026C$0.11C$0.11C$0.11C$0.1062,000 shsC$15.96 million
06/17/2026C$0.11C$0.11C$0.11C$0.1062,000 shsC$15.96 million
06/16/2026C$0.10C$0.11
+10.53%
C$0.11C$0.1062,000 shsC$15.96 million
06/15/2026C$0.10C$0.10
-5.00%
C$0.10C$0.1017,685 shsC$14.44 million
06/12/2026C$0.09C$0.10
+7.53%
C$0.10C$0.10144,580 shsC$15.20 million
06/11/2026C$0.10C$0.09
-7.00%
C$0.10C$0.09593,500 shsC$14.14 million
06/10/2026C$0.10C$0.10C$0.10C$0.1040,855 shsC$15.20 million
06/09/2026C$0.11C$0.10
-9.09%
C$0.10C$0.1033,012 shsC$15.20 million
06/08/2026C$0.12C$0.11
-4.35%
C$0.11C$0.1123,490 shsC$16.73 million
06/05/2026C$0.11C$0.12
+4.55%
C$0.12C$0.129,021 shsC$17.49 million
06/04/2026C$0.11C$0.11C$0.12C$0.1138,500 shsC$16.73 million

This page (CVE:GGI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners