Free Trial

Fancamp Exploration (FNC) Stock Chart & Stock Price History

Fancamp Exploration logo
C$0.10 -0.01 (-4.55%)
As of 07/11/2025 03:47 PM Eastern

Fancamp Exploration Stock Price Performance

The Fancamp Exploration (FNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.54%, with a year-to-date return of 61.54%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Fancamp Exploration traded at C$0.11 with a market cap of C$25.30 million and volume of 5,000 shares. Five years ago, the stock traded at C$0.06, representing a 75.00% increase over that period. At the time, it had a market cap of C$7.91 million and a volume of 81,000 shares.

Receive FNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+40.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+61.54%
1 Year
Performance
+61.54%
5 Year
Performance
+75.00%

FNC Stock Chart for Sunday, July, 13, 2025

Fancamp Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$25.30 million
07/10/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1070,500 shsC$25.30 million
07/09/2025C$0.11C$0.11C$0.11C$0.10132,000 shsC$26.50 million
07/08/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11781,500 shsC$26.50 million
07/07/2025C$0.09C$0.11
+16.67%
C$0.11C$0.10588,500 shsC$25.30 million
07/04/2025C$0.09C$0.09C$0.10C$0.09177,660 shsC$21.68 million
07/03/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09177,660 shsC$21.68 million
07/02/2025C$0.08C$0.10
+25.00%
C$0.10C$0.09528,134 shsC$24.09 million
07/01/2025C$0.08C$0.08C$0.08C$0.08244,000 shsC$19.28 million
06/30/2025C$0.08C$0.08C$0.08C$0.08244,000 shsC$19.28 million
06/27/2025C$0.08C$0.08C$0.08C$0.08244,000 shsC$19.28 million
06/26/2025C$0.08C$0.08C$0.08C$0.08244,000 shsC$19.28 million
06/25/2025C$0.08C$0.08C$0.09C$0.08107,000 shsC$19.28 million
06/24/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08149,000 shsC$19.28 million
06/23/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07493,000 shsC$18.07 million
06/20/2025C$0.07C$0.07C$0.07C$0.07723,000 shsC$16.87 million
06/19/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07263,000 shsC$16.87 million
06/18/2025C$0.08C$0.08C$0.08C$0.088,333 shsC$18.07 million
06/17/2025C$0.08C$0.08C$0.08C$0.088,333 shsC$18.07 million
06/16/2025C$0.08C$0.08C$0.08C$0.088,333 shsC$18.07 million
06/13/2025C$0.08C$0.08C$0.08C$0.0888,000 shsC$18.07 million
06/12/2025C$0.08C$0.08C$0.08C$0.08198,000 shsC$18.07 million

This page (CVE:FNC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners