S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
Analysts boosted Snowflake stock, big firms are buying now

Fancamp Exploration (FNC) Stock Chart & Stock Price History

C$0.08
+0.01 (+6.25%)
(As of 02/23/2024 08:54 PM ET)

Fancamp Exploration Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+6.25%
3 Month
Performance
+6.25%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-15.00%
Receive FNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter


FNC Stock Chart for Monday, February, 26, 2024

Fancamp Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0915,000 shsC$20.48 million
02/22/2024C$0.08C$0.08C$0.08C$0.0834,000 shsC$19.27 million
02/21/2024C$0.08C$0.08C$0.08C$0.0810,625 shsC$19.27 million
02/20/2024C$0.08C$0.08C$0.08C$0.0810,625 shsC$19.27 million
02/19/2024C$0.08C$0.08C$0.08C$0.0828,250 shsC$19.27 million
02/16/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0828,250 shsC$19.27 million
02/15/2024C$0.08C$0.08C$0.08C$0.074,000 shsC$18.07 million
02/14/2024C$0.08C$0.08C$0.08C$0.08115,314 shsC$18.07 million
02/13/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0850,000 shsC$18.07 million
02/12/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$19.27 million
02/09/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0835,000 shsC$19.27 million
02/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$18.07 million
02/07/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$18.07 million
02/06/2024C$0.08C$0.08C$0.08C$0.0832,000 shsC$18.07 million
02/05/2024C$0.08C$0.08C$0.08C$0.08107,000 shsC$18.07 million
02/02/2024C$0.09C$0.08
-11.76%
C$0.08C$0.0812,200 shsC$18.07 million
02/01/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$20.48 million
01/31/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0917,000 shsC$20.48 million
01/30/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08116,000 shsC$19.27 million
01/29/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0850,000 shsC$18.07 million
01/26/2024C$0.08C$0.08C$0.08C$0.089,763 shsC$19.27 million
01/25/2024C$0.09C$0.08
-5.88%
C$0.08C$0.089,763 shsC$19.27 million
01/24/2024C$0.09C$0.09C$0.09C$0.0898,000 shsC$20.48 million
01/23/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0898,000 shsC$20.48 million
01/22/2024C$0.09C$0.08
-11.76%
C$0.08C$0.0815,000 shsC$18.07 million
01/19/2024C$0.08C$0.09
+6.25%
C$0.09C$0.094,000 shsC$20.48 million
01/18/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$19.27 million
01/17/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$19.27 million
01/16/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$19.27 million
01/15/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$19.27 million
01/12/2024C$0.08C$0.08
+6.67%
C$0.09C$0.08230,000 shsC$19.27 million
01/11/2024C$0.08C$0.08C$0.08C$0.085,600 shsC$18.07 million
01/10/2024C$0.07C$0.08
+7.14%
C$0.08C$0.085,600 shsC$18.07 million
01/09/2024C$0.08C$0.07
-12.50%
C$0.08C$0.0766,000 shsC$16.85 million
01/08/2024C$0.08C$0.08C$0.08C$0.0811,500 shsC$19.25 million
01/05/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$19.25 million
01/04/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$19.25 million
01/03/2024C$0.08C$0.08C$0.08C$0.0811,080 shsC$19.25 million
01/02/2024C$0.08C$0.08C$0.08C$0.0811,080 shsC$19.25 million
01/01/2024C$0.08C$0.08C$0.08C$0.0836,000 shsC$19.25 million
12/29/2023C$0.08C$0.08C$0.08C$0.0836,000 shsC$14.12 million
12/28/2023C$0.07C$0.08
+14.29%
C$0.08C$0.0836,000 shsC$14.12 million
12/27/2023C$0.07C$0.07
+7.69%
C$0.08C$0.07142,000 shsC$12.36 million
12/26/2023C$0.07C$0.07C$0.08C$0.07197,614 shsC$11.47 million
12/25/2023C$0.07C$0.07C$0.08C$0.07197,614 shsC$11.47 million
12/22/2023C$0.09C$0.07
-23.53%
C$0.08C$0.07197,614 shsC$11.47 million
12/21/2023C$0.08C$0.09
+6.25%
C$0.09C$0.0869,000 shsC$15.00 million
12/20/2023C$0.08C$0.08C$0.08C$0.085,000 shsC$14.12 million
12/19/2023C$0.08C$0.08
+6.67%
C$0.08C$0.087,000 shsC$14.12 million
12/18/2023C$0.08C$0.08
-6.25%
C$0.09C$0.0884,400 shsC$13.24 million
12/15/2023C$0.08C$0.08C$0.09C$0.0860,000 shsC$14.12 million
12/14/2023C$0.08C$0.08C$0.09C$0.0860,000 shsC$14.12 million
12/13/2023C$0.08C$0.08
+6.67%
C$0.08C$0.0830,530 shsC$14.12 million
12/12/2023C$0.09C$0.08
-11.76%
C$0.08C$0.0777,000 shsC$13.24 million
12/11/2023C$0.09C$0.09
-5.56%
C$0.09C$0.08133,001 shsC$15.00 million
12/08/2023C$0.08C$0.09
+12.50%
C$0.09C$0.082,000 shsC$15.89 million
12/07/2023C$0.09C$0.08
-11.11%
C$0.08C$0.082,000 shsC$14.12 million
12/06/2023C$0.09C$0.09C$0.09C$0.095,000 shsC$15.89 million
12/05/2023C$0.09C$0.09C$0.09C$0.0832,500 shsC$15.89 million
12/04/2023C$0.09C$0.09C$0.09C$0.0832,500 shsC$15.89 million
12/01/2023C$0.09C$0.09
+5.88%
C$0.09C$0.09115,000 shsC$15.89 million
11/30/2023C$0.09C$0.09C$0.09C$0.0912,000 shsC$15.00 million
11/29/2023C$0.09C$0.09C$0.09C$0.0912,000 shsC$15.00 million
11/28/2023C$0.08C$0.09
+6.25%
C$0.09C$0.0912,000 shsC$15.00 million
11/27/2023C$0.08C$0.08C$0.08C$0.083,000 shsC$14.12 million

This page (CVE:FNC) was last updated on 2/26/2024 by MarketBeat.com Staff