S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MD Stock Alerts
C$0.38
+0.01 (+2.67%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Midland Exploration Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-3.75%
3 Month
Performance
+4.05%
6 Month
Performance
-18.95%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-40.77%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MD Stock Chart for Thursday, April, 18, 2024

MD Chart by TradingView

Midland Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.38C$0.39
+2.67%		C$0.39C$0.383,500 shsC$33.45 million
04/17/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3810,500 shsC$32.58 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3727,784 shsC$33.01 million
04/15/2024C$0.40C$0.39
-2.01%		C$0.40C$0.3837,000 shsC$33.88 million
04/12/2024C$0.39C$0.40
+3.38%		C$0.40C$0.3789,410 shsC$34.57 million
04/11/2024C$0.37C$0.39
+4.05%		C$0.39C$0.3689,500 shsC$33.45 million
04/10/2024C$0.40C$0.37
-6.33%		C$0.39C$0.3546,350 shsC$32.14 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3879,000 shsC$34.31 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3910,290 shsC$33.88 million
04/05/2024C$0.40C$0.40
+1.27%		C$0.40C$0.393,500 shsC$34.75 million
04/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3818,606 shsC$34.31 million
04/03/2024C$0.38C$0.38C$0.40C$0.3649,500 shsC$33.01 million
04/02/2024C$0.37C$0.38
+4.11%		C$0.38C$0.3813,500 shsC$33.01 million
04/01/2024C$0.36C$0.37
+2.82%		C$0.37C$0.35116,500 shsC$31.71 million
03/29/2024C$0.36C$0.36C$0.39C$0.3664,000 shsC$30.84 million
03/28/2024C$0.39C$0.36
-7.79%		C$0.39C$0.3664,000 shsC$30.84 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.387,000 shsC$33.45 million
03/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3733,666 shsC$33.88 million
03/25/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3911,300 shsC$33.45 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.3810,500 shsC$34.31 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.41C$0.406,500 shsC$34.75 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.40C$0.389,500 shsC$33.88 million
03/19/2024C$0.40C$0.40C$0.41C$0.403,000 shsC$34.75 million
03/18/2024C$0.40C$0.40C$0.43C$0.4017,200 shsC$34.75 million
03/15/2024C$0.40C$0.40C$0.42C$0.407,000 shsC$34.75 million
03/14/2024C$0.41C$0.40
-1.23%		C$0.42C$0.3920,000 shsC$34.75 million
03/13/2024C$0.39C$0.41
+3.85%		C$0.41C$0.3917,500 shsC$35.18 million
03/12/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914,075 shsC$33.88 million
03/11/2024C$0.40C$0.40
-1.25%		C$0.42C$0.4011,600 shsC$34.31 million
03/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.3922,942 shsC$34.75 million
03/07/2024C$0.41C$0.41C$0.41C$0.4013,005 shsC$35.62 million
03/06/2024C$0.39C$0.41
+6.49%		C$0.41C$0.4025,715 shsC$35.62 million
03/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3936,722 shsC$33.45 million
03/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.389,451 shsC$34.31 million
03/01/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3838,300 shsC$33.01 million
02/29/2024C$0.38C$0.39
+2.63%		C$0.41C$0.3914,500 shsC$33.88 million
02/28/2024C$0.38C$0.38C$0.40C$0.3824,400 shsC$33.01 million
02/27/2024C$0.38C$0.38C$0.39C$0.3813,513 shsC$33.01 million
02/26/2024C$0.35C$0.38
+8.57%		C$0.39C$0.3620,000 shsC$33.01 million
02/23/2024C$0.35C$0.35C$0.35C$0.3511,500 shsC$30.40 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3368,147 shsC$30.40 million
02/21/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3416,500 shsC$31.71 million
02/20/2024C$0.36C$0.37
+2.78%		C$0.38C$0.3435,500 shsC$32.14 million
02/19/2024C$0.36C$0.36C$0.38C$0.3547,500 shsC$31.27 million
02/16/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3547,500 shsC$31.27 million
02/15/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3732,500 shsC$33.01 million
02/14/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3717,400 shsC$33.88 million
02/13/2024C$0.39C$0.38
-2.56%		C$0.39C$0.385,000 shsC$33.01 million
02/12/2024C$0.37C$0.39
+5.41%		C$0.40C$0.3655,551 shsC$33.88 million
02/09/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$32.14 million
02/08/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3610,500 shsC$32.14 million
02/07/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3524,500 shsC$30.84 million
02/06/2024C$0.36C$0.35
-1.41%		C$0.37C$0.3536,500 shsC$30.40 million
02/05/2024C$0.37C$0.36
-4.05%		C$0.37C$0.3467,852 shsC$30.84 million
02/02/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$32.14 million
02/01/2024C$0.37C$0.37
+1.37%		C$0.37C$0.364,000 shsC$32.14 million
01/31/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3514,500 shsC$31.71 million
01/30/2024C$0.37C$0.36
-2.70%		C$0.37C$0.3547,899 shsC$31.27 million
01/29/2024C$0.38C$0.37
-2.63%		C$0.38C$0.375,000 shsC$32.14 million
01/26/2024C$0.37C$0.38
+2.70%		C$0.40C$0.3618,900 shsC$33.01 million
01/25/2024C$0.37C$0.37C$0.39C$0.373,000 shsC$32.14 million
01/24/2024C$0.38C$0.37
-2.63%		C$0.39C$0.375,030 shsC$32.14 million
01/23/2024C$0.38C$0.38
+1.33%		C$0.39C$0.387,000 shsC$33.01 million
01/22/2024C$0.37C$0.38
+2.74%		C$0.38C$0.3636,000 shsC$32.58 million
01/19/2024C$0.37C$0.37
-1.35%		C$0.39C$0.3685,948 shsC$31.71 million
01/18/2024C$0.38C$0.37
-2.63%		C$0.38C$0.373,000 shsC$32.14 million
01/17/2024C$0.38C$0.38C$0.38C$0.376,000 shsC$33.01 million

Related Companies:
This page (CVE:MD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing