Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free ATY Stock Alerts

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.24 +0.03 (+14.63%)
As of 06/12/2026 03:24 PM Eastern
Compare

Atico Mining Stock Price Performance

The Atico Mining (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of 11.90%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, Atico Mining traded at C$0.24 with a market cap of C$37.18 million and volume of 176,115 shares. Five years ago, the stock traded at C$0.64, representing a 63.28% decrease over that period. At the time, it had a market cap of C$28.57 million and a volume of 35,115 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
-18.97%
3 Month
Performance
-12.96%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+88.00%
5 Year
Performance
-63.28%

ATY Stock Chart for Sunday, June, 14, 2026

ATY Chart by TradingView

Atico Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.21C$0.24
+14.63%		C$0.24C$0.22176,115 shsC$37.18 million
06/11/2026C$0.21C$0.21
-2.38%		C$0.22C$0.2052,000 shsC$37.18 million
06/10/2026C$0.23C$0.21
-6.67%		C$0.23C$0.20255,700 shsC$38.08 million
06/09/2026C$0.23C$0.23C$0.26C$0.2397,100 shsC$40.80 million
06/08/2026C$0.25C$0.23
-10.00%		C$0.25C$0.23123,527 shsC$40.80 million
06/05/2026C$0.27C$0.25
-7.41%		C$0.27C$0.2529,890 shsC$45.34 million
06/04/2026C$0.28C$0.27
-3.57%		C$0.27C$0.2727,000 shsC$48.97 million
06/03/2026C$0.27C$0.28
+3.70%		C$0.28C$0.2852,560 shsC$50.78 million
06/02/2026C$0.26C$0.27
+5.88%		C$0.27C$0.2794,000 shsC$48.97 million
06/01/2026C$0.27C$0.26
-5.56%		C$0.28C$0.25309,748 shsC$46.25 million
05/29/2026C$0.27C$0.27C$0.28C$0.25215,056 shsC$48.97 million
05/28/2026C$0.28C$0.27
-3.57%		C$0.29C$0.2799,600 shsC$48.97 million
05/27/2026C$0.27C$0.28
+5.66%		C$0.28C$0.25311,500 shsC$50.78 million
05/26/2026C$0.28C$0.27
-3.64%		C$0.28C$0.2648,500 shsC$48.06 million
05/25/2026C$0.27C$0.28
+1.85%		C$0.28C$0.2818,000 shsC$49.87 million
05/22/2026C$0.27C$0.27
+1.89%		C$0.27C$0.2630,700 shsC$48.97 million
05/21/2026C$0.27C$0.27C$0.27C$0.2655,000 shsC$48.06 million
05/20/2026C$0.29C$0.27
-7.02%		C$0.27C$0.2643,700 shsC$48.06 million
05/19/2026C$0.30C$0.29
-3.39%		C$0.29C$0.291,000 shsC$51.69 million
05/18/2026C$0.30C$0.30C$0.30C$0.2932,500 shsC$53.50 million
05/15/2026C$0.29C$0.30
+1.72%		C$0.30C$0.2932,500 shsC$53.50 million
05/14/2026C$0.29C$0.29
+1.75%		C$0.30C$0.2876,945 shsC$52.59 million
05/13/2026C$0.28C$0.29
+1.79%		C$0.29C$0.2819,790 shsC$51.69 million
Related Companies

This page (CVE:ATY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel