Free Trial

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.12 -0.01 (-4.17%)
As of 11:59 AM Eastern

Atico Mining Stock Price Performance

The Atico Mining (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.30%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Atico Mining traded at C$0.12 with a market cap of C$10.23 million and volume of 188,491 shares. Five years ago, the stock traded at C$0.32, representing a 64.06% decrease over that period. At the time, it had a market cap of C$28.57 million and a volume of 113,500 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.00%
1 Month
Performance
-14.81%
3 Month
Performance
+76.92%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-30.30%
5 Year
Performance
-64.06%

ATY Stock Chart for Monday, June, 30, 2025

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1224,057 shsC$9.81 million
06/27/2025C$0.12C$0.12C$0.12C$0.12188,491 shsC$10.23 million
06/26/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12188,491 shsC$10.23 million
06/25/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12170,450 shsC$10.66 million
06/24/2025C$0.12C$0.12C$0.12C$0.1166,000 shsC$10.23 million
06/23/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1175,000 shsC$10.23 million
06/20/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1237,500 shsC$9.81 million
06/19/2025C$0.13C$0.13C$0.13C$0.1310,300 shsC$10.66 million
06/18/2025C$0.13C$0.13C$0.13C$0.1310,300 shsC$10.66 million
06/17/2025C$0.13C$0.13C$0.13C$0.1310,300 shsC$10.66 million
06/16/2025C$0.13C$0.13C$0.13C$0.1310,300 shsC$10.66 million
06/13/2025C$0.12C$0.13
+4.17%
C$0.13C$0.131,000 shsC$10.66 million
06/12/2025C$0.12C$0.12C$0.12C$0.1236,207 shsC$10.23 million
06/11/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1247,500 shsC$10.23 million
06/10/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1327,000 shsC$10.66 million
06/09/2025C$0.15C$0.13
-10.34%
C$0.14C$0.1339,661 shsC$11.09 million
06/06/2025C$0.15C$0.15C$0.15C$0.1431,000 shsC$12.37 million
06/05/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$12.37 million
06/04/2025C$0.15C$0.15C$0.15C$0.152,061 shsC$12.37 million
06/03/2025C$0.13C$0.15
+11.54%
C$0.15C$0.12111,679 shsC$12.37 million
06/02/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1377,000 shsC$11.09 million
05/30/2025C$0.12C$0.14
+12.50%
C$0.14C$0.1331,330 shsC$11.51 million
05/29/2025C$0.12C$0.12C$0.13C$0.1232,500 shsC$10.23 million

This page (CVE:ATY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners