Atico Mining (ATY) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free ATY Stock Alerts C$0.21 +0.01 (+5.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Atico Mining Stock Price Performance5 Day Performance+5.00%1 Month Performance+10.53%3 Month Performance+68.00%6 Month Performance+55.56%Year-To-Date Performance+100.00%1 Year Performance+5.00% Receive ATY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW ATY Stock Chart for Thursday, April, 25, 2024 ATY Chart by TradingView Atico Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.20C$0.21+5.00%C$0.21C$0.2049,038 shsC$25.47 million04/23/2024C$0.20C$0.20C$0.20C$0.2026,000 shsC$24.26 million04/22/2024C$0.20C$0.20C$0.20C$0.1835,639 shsC$24.26 million04/19/2024C$0.21C$0.20-2.44%C$0.21C$0.2025,500 shsC$24.26 million04/18/2024C$0.19C$0.21+7.89%C$0.21C$0.2029,430 shsC$24.86 million04/17/2024C$0.21C$0.19-9.52%C$0.21C$0.1961,400 shsC$23.05 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.22C$0.21-2.33%C$0.22C$0.2134,005 shsC$25.47 million04/15/2024C$0.22C$0.22-2.27%C$0.22C$0.2230,265 shsC$26.08 million04/12/2024C$0.20C$0.22+10.00%C$0.22C$0.2175,300 shsC$26.68 million04/11/2024C$0.20C$0.20+2.56%C$0.22C$0.1942,229 shsC$24.26 million04/10/2024C$0.20C$0.20-2.50%C$0.21C$0.2026,083 shsC$23.65 million04/09/2024C$0.20C$0.20C$0.21C$0.2032,321 shsC$24.26 million04/08/2024C$0.21C$0.20-2.44%C$0.22C$0.2093,898 shsC$24.26 million04/05/2024C$0.22C$0.21-4.65%C$0.21C$0.2174,500 shsC$24.86 million04/04/2024C$0.21C$0.22+4.88%C$0.27C$0.20402,896 shsC$26.08 million04/03/2024C$0.17C$0.21+20.59%C$0.21C$0.1956,300 shsC$24.86 million04/02/2024C$0.18C$0.17-5.56%C$0.19C$0.1725,764 shsC$20.62 million04/01/2024C$0.18C$0.18+2.86%C$0.19C$0.1810,140 shsC$21.83 million03/29/2024C$0.18C$0.18C$0.19C$0.1834,478 shsC$21.23 million03/28/2024C$0.20C$0.18-10.26%C$0.19C$0.1834,478 shsC$21.23 million03/27/2024C$0.20C$0.20-2.50%C$0.22C$0.1952,034 shsC$23.65 million03/26/2024C$0.19C$0.20+5.26%C$0.22C$0.2097,410 shsC$24.26 million03/25/2024C$0.18C$0.19+5.56%C$0.19C$0.18277,292 shsC$23.05 million03/22/2024C$0.18C$0.18C$0.18C$0.18126,000 shsC$21.83 million03/21/2024C$0.16C$0.18+12.50%C$0.18C$0.17179,000 shsC$21.83 million03/20/2024C$0.16C$0.16C$0.17C$0.163,075 shsC$19.41 million03/19/2024C$0.17C$0.16-3.03%C$0.17C$0.1624,000 shsC$19.41 million03/18/2024C$0.17C$0.17C$0.17C$0.1631,500 shsC$20.01 million03/15/2024C$0.15C$0.17+13.79%C$0.17C$0.162,000 shsC$20.01 million03/14/2024C$0.15C$0.15-3.33%C$0.17C$0.1510,250 shsC$17.59 million03/13/2024C$0.16C$0.15-3.23%C$0.15C$0.1578,978 shsC$18.19 million03/12/2024C$0.17C$0.16-6.06%C$0.17C$0.1527,100 shsC$18.80 million03/11/2024C$0.18C$0.17-8.33%C$0.18C$0.1712,900 shsC$20.01 million03/08/2024C$0.16C$0.18+12.50%C$0.18C$0.155,125 shsC$21.83 million03/07/2024C$0.16C$0.16C$0.16C$0.162,000 shsC$19.41 million03/06/2024C$0.17C$0.16-3.03%C$0.17C$0.1617,000 shsC$19.41 million03/05/2024C$0.13C$0.17+32.00%C$0.18C$0.14296,650 shsC$20.01 million03/04/2024C$0.12C$0.13+4.17%C$0.13C$0.1248,969 shsC$15.16 million03/01/2024C$0.13C$0.12-7.69%C$0.12C$0.1278,006 shsC$14.56 million02/29/2024C$0.13C$0.13+4.00%C$0.13C$0.133,000 shsC$15.77 millionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/28/2024C$0.13C$0.13-3.85%C$0.13C$0.1228,000 shsC$15.16 million02/27/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$15.77 million02/26/2024C$0.14C$0.13-3.70%C$0.14C$0.1324,000 shsC$15.77 million02/23/2024C$0.14C$0.14C$0.14C$0.145,000 shsC$16.37 million02/22/2024C$0.14C$0.14C$0.14C$0.137,500 shsC$16.37 million02/21/2024C$0.14C$0.14C$0.14C$0.1421,000 shsC$16.37 million02/20/2024C$0.14C$0.14C$0.14C$0.1410,050 shsC$16.37 million02/19/2024C$0.14C$0.14C$0.14C$0.1463,924 shsC$16.37 million02/16/2024C$0.14C$0.14C$0.14C$0.1463,924 shsC$16.37 million02/15/2024C$0.14C$0.14C$0.14C$0.142,300 shsC$16.37 million02/14/2024C$0.13C$0.14+3.85%C$0.14C$0.137,875 shsC$16.37 million02/13/2024C$0.12C$0.13+8.33%C$0.14C$0.13135,991 shsC$15.77 million02/12/2024C$0.12C$0.12C$0.13C$0.1249,670 shsC$14.56 million02/09/2024C$0.12C$0.12C$0.12C$0.127,000 shsC$14.56 million02/08/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$14.56 million02/07/2024C$0.12C$0.12C$0.12C$0.1211,500 shsC$14.56 million02/06/2024C$0.12C$0.12C$0.12C$0.1212,200 shsC$14.56 million02/05/2024C$0.12C$0.12+4.35%C$0.12C$0.1249,000 shsC$14.56 million02/02/2024C$0.12C$0.12-4.17%C$0.12C$0.123,037 shsC$13.95 million02/01/2024C$0.11C$0.12+9.09%C$0.12C$0.1226,000 shsC$14.56 million01/31/2024C$0.11C$0.11C$0.12C$0.118,500 shsC$13.34 million01/30/2024C$0.12C$0.11-4.35%C$0.12C$0.11112,170 shsC$13.34 million01/29/2024C$0.12C$0.12-4.17%C$0.13C$0.1257,005 shsC$13.95 million01/26/2024C$0.13C$0.12-4.00%C$0.13C$0.1251,700 shsC$14.56 million01/25/2024C$0.14C$0.13-7.41%C$0.13C$0.1235,000 shsC$15.16 million01/24/2024C$0.13C$0.14+8.00%C$0.14C$0.137,500 shsC$16.37 million Related Companies: Callinex Mines Stock Price Chart East Africa Metals Stock Price Chart Benton Resources Stock Price Chart Orbit Garant Drilling Stock Price Chart Cantex Mine Development Stock Price Chart Aztec Minerals Stock Price Chart Strategic Metals Stock Price Chart Commerce Resources Stock Price Chart Vulcan Minerals Stock Price Chart South Star Battery Metals Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ATY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atico Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
