Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ATY Stock Alerts

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.24 -0.03 (-9.43%)
As of 03:59 PM Eastern
Compare

Atico Mining Stock Price Performance

The Atico Mining (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.62%, with a year-to-date return of 14.29%. In the past month, the stock has increased 17.07%, reflecting recent market activity.

As of the latest close, Atico Mining traded at C$0.24 with a market cap of C$43.52 million and volume of 21,750 shares. Five years ago, the stock traded at C$0.48, representing a 50.00% decrease over that period. At the time, it had a market cap of C$57.34 million and a volume of 19,801 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+17.07%
3 Month
Performance
-17.24%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+84.62%
5 Year
Performance
-50.00%

ATY Stock Chart for Friday, August, 14, 2026

ATY Chart by TradingView

Atico Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.27C$0.24
-9.43%		C$0.25C$0.2421,750 shsC$43.52 million
08/13/2026C$0.26C$0.27
+1.92%		C$0.27C$0.2594,600 shsC$48.06 million
08/12/2026C$0.26C$0.26C$0.27C$0.2649,500 shsC$47.15 million
08/11/2026C$0.26C$0.26
+1.96%		C$0.27C$0.2677,060 shsC$47.15 million
08/10/2026C$0.25C$0.26
+2.00%		C$0.26C$0.25168,500 shsC$46.25 million
08/07/2026C$0.26C$0.25
-1.96%		C$0.26C$0.25229,778 shsC$45.34 million
08/06/2026C$0.26C$0.26C$0.26C$0.2650,000 shsC$46.25 million
08/05/2026C$0.25C$0.26
+4.08%		C$0.27C$0.2584,040 shsC$46.25 million
08/04/2026C$0.23C$0.25
+6.52%		C$0.25C$0.2278,800 shsC$44.43 million
08/03/2026C$0.23C$0.23C$0.23C$0.2316,500 shsC$41.71 million
07/31/2026C$0.23C$0.23
+2.22%		C$0.23C$0.2316,500 shsC$41.71 million
07/30/2026C$0.23C$0.23C$0.23C$0.2165,222 shsC$40.80 million
07/29/2026C$0.22C$0.23
+2.27%		C$0.23C$0.2216,500 shsC$40.80 million
07/28/2026C$0.24C$0.22
-8.33%		C$0.23C$0.22135,055 shsC$39.90 million
07/27/2026C$0.23C$0.24
+4.35%		C$0.25C$0.2484,822 shsC$43.52 million
07/24/2026C$0.23C$0.23
+2.22%		C$0.23C$0.2235,800 shsC$41.71 million
07/23/2026C$0.23C$0.23C$0.23C$0.22118,203 shsC$40.80 million
07/22/2026C$0.21C$0.23
+9.76%		C$0.23C$0.22118,203 shsC$40.80 million
07/21/2026C$0.20C$0.21
+2.50%		C$0.21C$0.2026,530 shsC$37.18 million
07/20/2026C$0.20C$0.20
+2.56%		C$0.20C$0.2028,503 shsC$36.27 million
07/17/2026C$0.20C$0.20
-2.50%		C$0.20C$0.2013,090 shsC$35.36 million
07/16/2026C$0.20C$0.20
+2.56%		C$0.20C$0.204,607 shsC$36.27 million
07/15/2026C$0.21C$0.20
-4.88%		C$0.20C$0.19279,648 shsC$35.36 million
07/14/2026C$0.21C$0.21
-2.38%		C$0.22C$0.21249,500 shsC$37.18 million
07/13/2026C$0.20C$0.21
+5.00%		C$0.21C$0.2049,900 shsC$38.08 million
Related Companies

This page (CVE:ATY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel