Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free SMN Stock Alerts

Sun Summit Minerals (SMN) Stock Chart & Stock Price History

Sun Summit Minerals logo
C$0.13 +0.01 (+4.00%)
As of 12:51 PM Eastern
Compare

Sun Summit Minerals Stock Price Performance

The Sun Summit Minerals (SMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Sun Summit Minerals traded at C$0.13 with a market cap of C$40.07 million and volume of 117,924 shares. Five years ago, the stock traded at C$0.57, representing a 77.19% decrease over that period. At the time, it had a market cap of C$36.56 million and a volume of 8,503 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Summit Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
+13.04%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-23.53%
5 Year
Performance
-77.19%

SMN Stock Chart for Friday, October, 16, 2026

SMN Chart by TradingView

Sun Summit Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$0.12C$0.13
+4.17%		C$0.13C$0.12117,924 shsC$40.07 million
10/14/2026C$0.12C$0.12C$0.12C$0.11139,965 shsC$38.47 million
10/13/2026C$0.13C$0.12
-7.69%		C$0.13C$0.11626,198 shsC$38.47 million
10/12/2026C$0.13C$0.13C$0.13C$0.1322,500 shsC$41.67 million
10/09/2026C$0.13C$0.13C$0.13C$0.1322,500 shsC$41.67 million
10/08/2026C$0.13C$0.13C$0.13C$0.12299,800 shsC$41.67 million
10/07/2026C$0.13C$0.13C$0.14C$0.13658,000 shsC$41.67 million
10/06/2026C$0.14C$0.13
-3.70%		C$0.15C$0.13374,724 shsC$41.67 million
10/05/2026C$0.13C$0.14
+3.85%		C$0.14C$0.13420,289 shsC$43.28 million
10/02/2026C$0.14C$0.13
-3.70%		C$0.14C$0.13112,277 shsC$41.67 million
10/01/2026C$0.14C$0.14
-3.57%		C$0.14C$0.13247,829 shsC$43.28 million
09/30/2026C$0.14C$0.14C$0.15C$0.14195,727 shsC$44.88 million
09/29/2026C$0.15C$0.14
-3.45%		C$0.15C$0.14567,680 shsC$44.88 million
09/28/2026C$0.15C$0.15C$0.15C$0.14281,311 shsC$46.48 million
09/25/2026C$0.14C$0.15
+3.57%		C$0.15C$0.14815,584 shsC$46.48 million
09/24/2026C$0.14C$0.14C$0.14C$0.141,005 shsC$44.88 million
09/23/2026C$0.15C$0.14
-3.45%		C$0.15C$0.14222,862 shsC$44.88 million
09/22/2026C$0.15C$0.15C$0.15C$0.15120,571 shsC$46.48 million
09/21/2026C$0.14C$0.15
+3.57%		C$0.15C$0.14544,884 shsC$46.48 million
09/18/2026C$0.15C$0.14
-6.67%		C$0.16C$0.141.66 million shsC$44.88 million
09/17/2026C$0.14C$0.15
+7.14%		C$0.15C$0.15289,747 shsC$48.08 million
09/16/2026C$0.15C$0.14
-6.67%		C$0.16C$0.14480,209 shsC$44.88 million
Related Companies

This page (CVE:SMN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
YFT Could Be Building the Future of Drug Discovery!
MindWalk Holdings (NASDAQ: HYFT) is applying AI to drug discovery, and its customer base already includes 19 o...
Trading Wire | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel