Defiance Silver (DEF) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free DEF Stock Alerts C$0.22 0.00 (0.00%) (As of 12:56 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Defiance Silver Stock Price Performance5 Day Performance+18.92%1 Month Performance+83.33%3 Month Performance+83.33%6 Month Performance+120.00%Year-To-Date Performance+76.00%1 Year Performance+18.92% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> DEF Stock Chart for Friday, April, 26, 2024 DEF Chart by TradingView Defiance Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.21C$0.22+7.32%C$0.22C$0.20207,887 shsC$56.35 million04/24/2024C$0.21C$0.21C$0.21C$0.19225,987 shsC$52.51 million04/23/2024C$0.19C$0.21+10.81%C$0.21C$0.19609,889 shsC$52.51 million04/22/2024C$0.19C$0.19C$0.19C$0.18140,671 shsC$47.39 million04/19/2024C$0.17C$0.19+8.82%C$0.19C$0.17189,623 shsC$47.39 million04/18/2024C$0.17C$0.17C$0.19C$0.17375,175 shsC$43.54 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.18C$0.17-2.86%C$0.18C$0.17104,800 shsC$43.54 million04/16/2024C$0.18C$0.18-2.78%C$0.18C$0.16331,379 shsC$44.82 million04/15/2024C$0.18C$0.18C$0.19C$0.17467,359 shsC$46.11 million04/12/2024C$0.19C$0.18-5.26%C$0.21C$0.18416,649 shsC$46.11 million04/11/2024C$0.20C$0.19-2.56%C$0.20C$0.17526,683 shsC$48.67 million04/10/2024C$0.21C$0.20-7.14%C$0.22C$0.19710,499 shsC$49.95 million04/09/2024C$0.23C$0.21-6.67%C$0.24C$0.20298,166 shsC$53.79 million04/08/2024C$0.21C$0.23+7.14%C$0.23C$0.22970,934 shsC$57.63 million04/05/2024C$0.21C$0.21+2.44%C$0.22C$0.20379,704 shsC$53.79 million04/04/2024C$0.21C$0.21C$0.23C$0.21721,976 shsC$52.51 million04/03/2024C$0.19C$0.21+10.81%C$0.22C$0.20604,950 shsC$52.51 million04/02/2024C$0.15C$0.19+23.33%C$0.19C$0.15679,324 shsC$47.39 million04/01/2024C$0.14C$0.15+11.11%C$0.15C$0.14336,557 shsC$38.42 million03/29/2024C$0.14C$0.14C$0.14C$0.13177,736 shsC$34.58 million03/28/2024C$0.13C$0.14+8.00%C$0.14C$0.13177,736 shsC$32.49 million03/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1237,700 shsC$30.08 million03/26/2024C$0.12C$0.12C$0.12C$0.12114,247 shsC$28.88 million03/25/2024C$0.12C$0.12C$0.12C$0.12199,258 shsC$28.88 million03/22/2024C$0.13C$0.12-4.00%C$0.12C$0.12138,700 shsC$28.88 million03/21/2024C$0.13C$0.13-3.85%C$0.14C$0.13126,497 shsC$30.08 million03/20/2024C$0.13C$0.13C$0.13C$0.12231,853 shsC$31.28 million03/19/2024C$0.14C$0.13-3.70%C$0.14C$0.13524,217 shsC$31.28 million03/18/2024C$0.11C$0.14+22.73%C$0.14C$0.121.52 million shsC$32.49 million03/15/2024C$0.11C$0.11+4.76%C$0.11C$0.101.03 million shsC$26.47 million03/14/2024C$0.11C$0.11C$0.11C$0.11249,286 shsC$25.27 million03/13/2024C$0.10C$0.11+5.00%C$0.11C$0.101.32 million shsC$25.27 million03/12/2024C$0.10C$0.10C$0.10C$0.10110,549 shsC$24.06 million03/11/2024C$0.10C$0.10C$0.11C$0.10284,625 shsC$24.06 million03/08/2024C$0.10C$0.10C$0.11C$0.10743,078 shsC$24.06 million03/07/2024C$0.10C$0.10C$0.11C$0.101.05 million shsC$22.96 million03/06/2024C$0.11C$0.10-4.76%C$0.11C$0.101.59 million shsC$22.96 million03/05/2024C$0.12C$0.11-8.70%C$0.12C$0.10834,836 shsC$24.11 million03/04/2024C$0.12C$0.12-4.17%C$0.13C$0.121.90 million shsC$26.41 million03/01/2024C$0.10C$0.12+20.00%C$0.13C$0.11217,585 shsC$27.55 millionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024C$0.10C$0.10C$0.11C$0.10109,042 shsC$22.96 million02/28/2024C$0.10C$0.10C$0.10C$0.1032,926 shsC$22.96 million02/27/2024C$0.10C$0.10C$0.10C$0.1038,327 shsC$22.96 million02/26/2024C$0.10C$0.10C$0.10C$0.1039,046 shsC$22.96 million02/23/2024C$0.10C$0.10C$0.10C$0.1047,550 shsC$22.96 million02/22/2024C$0.10C$0.10C$0.10C$0.1089,000 shsC$22.96 million02/21/2024C$0.11C$0.10-4.76%C$0.10C$0.1091,500 shsC$22.96 million02/20/2024C$0.11C$0.11C$0.11C$0.10272,921 shsC$24.11 million02/19/2024C$0.11C$0.11C$0.11C$0.10180,270 shsC$24.11 million02/16/2024C$0.11C$0.11-4.55%C$0.11C$0.10180,270 shsC$24.11 million02/15/2024C$0.09C$0.11+29.41%C$0.13C$0.11972,933 shsC$25.26 million02/14/2024C$0.09C$0.09C$0.09C$0.09287,617 shsC$19.52 million02/13/2024C$0.10C$0.09-15.00%C$0.10C$0.09244,100 shsC$19.52 million02/12/2024C$0.09C$0.10+11.11%C$0.10C$0.09147,275 shsC$22.96 million02/09/2024C$0.10C$0.09-10.00%C$0.10C$0.09165,562 shsC$20.67 million02/08/2024C$0.10C$0.10C$0.10C$0.107,300 shsC$22.96 million02/07/2024C$0.10C$0.10C$0.10C$0.10191,188 shsC$22.96 million02/06/2024C$0.10C$0.10C$0.11C$0.10393,420 shsC$22.96 million02/05/2024C$0.12C$0.10-13.04%C$0.11C$0.10331,083 shsC$22.96 million02/02/2024C$0.12C$0.12-4.17%C$0.13C$0.12171,717 shsC$26.41 million02/01/2024C$0.11C$0.12+9.09%C$0.12C$0.11162,933 shsC$27.55 million01/31/2024C$0.11C$0.11C$0.12C$0.11146,500 shsC$25.26 million01/30/2024C$0.11C$0.11C$0.12C$0.1164,000 shsC$25.26 million01/29/2024C$0.12C$0.11-8.33%C$0.11C$0.10218,100 shsC$25.26 million01/26/2024C$0.11C$0.12+9.09%C$0.12C$0.11288,109 shsC$27.55 million01/25/2024C$0.11C$0.11C$0.11C$0.11125,800 shsC$25.26 million Related Companies: DIAM Stock Chart MMG Stock Chart GUN Stock Chart MRZ Stock Chart PPX Stock Chart MPVD Stock Chart BBB Stock Chart SSV Stock Chart ELR Stock Chart ORV Stock Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
