Free Trial

Adamera Minerals (ADZ) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 05/22/2024 05:13 PM ET)

Adamera Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
-25.00%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-57.14%
Receive ADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter

ADZ Stock Chart for Thursday, May, 23, 2024

Adamera Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$0.02C$0.02C$0.02C$0.0167,665 shsC$3.53 million
05/22/2024C$0.02C$0.02C$0.02C$0.0167,665 shsC$3.53 million
05/21/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/20/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/17/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/16/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/15/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/14/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/13/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million
05/10/2024C$0.02C$0.02C$0.02C$0.0168,000 shsC$3.53 million
05/09/2024C$0.02C$0.02C$0.02C$0.01116,827 shsC$3.53 million
05/08/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01116,827 shsC$3.53 million
05/07/2024C$0.02C$0.01
-33.33%
C$0.01C$0.016,000 shsC$2.36 million
05/06/2024C$0.02C$0.02C$0.02C$0.012,000 shsC$3.53 million
05/03/2024C$0.02C$0.02C$0.02C$0.02145,619 shsC$3.53 million
05/02/2024C$0.02C$0.02C$0.02C$0.022.74 million shsC$3.53 million
05/01/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$3.53 million
04/30/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$3.53 million
04/29/2024C$0.02C$0.02C$0.02C$0.0290,250 shsC$3.53 million
04/26/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$3.53 million
04/25/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$3.53 million
04/24/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02373,000 shsC$3.53 million
04/23/2024C$0.01C$0.01C$0.01C$0.0118,514 shsC$2.36 million
04/22/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0118,514 shsC$2.36 million
04/19/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million
04/18/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million
04/17/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million
04/16/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million
04/15/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million
04/12/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million
04/11/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million
04/10/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million
04/09/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million
04/08/2024C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.53 million
04/05/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/04/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/03/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/02/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million
04/01/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
03/29/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/28/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million
03/27/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0110,300 shsC$3.53 million
03/26/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0130,000 shsC$2.36 million
03/25/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/22/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/21/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/20/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million
03/19/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02115,000 shsC$3.53 million
03/18/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0123,000 shsC$2.36 million
03/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
03/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million
03/13/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million
03/12/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million
03/11/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0258,333 shsC$3.53 million
03/08/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$4.71 million
03/07/2024C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$4.71 million
03/06/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0119,030 shsC$3.53 million
03/05/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0220,000 shsC$4.71 million
03/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million
03/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million
02/29/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million
02/28/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million
02/27/2024C$0.02C$0.02
-25.00%
C$0.02C$0.026,601 shsC$3.53 million
02/26/2024C$0.02C$0.02C$0.02C$0.01318,000 shsC$4.71 million
02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million
02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million

This page (CVE:ADZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners