Adamera Minerals (ADZ) Stock Chart & Stock Price History C$0.11 -0.01 (-8.33%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Adamera Minerals Stock Price Performance5 Day Performance-8.33%1 Month Performance-18.52%3 Month Performance+633.33%6 Month Performance+450.00%Year-To-Date Performance+144.44%1 Year Performance+340.00% Receive ADZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. ADZ Stock Chart for Friday, July, 26, 2024 ADZ Chart by TradingView Adamera Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million07/25/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$26.21 million07/24/2024C$0.12C$0.11-8.33%C$0.11C$0.111,000 shsC$26.21 million07/23/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$28.60 million07/22/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$28.60 million07/19/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$28.60 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$28.60 million07/17/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$28.60 million07/16/2024C$0.15C$0.12-17.24%C$0.15C$0.128,500 shsC$28.60 million07/15/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$34.55 million07/12/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$34.55 million07/11/2024C$0.14C$0.15+3.57%C$0.15C$0.151,500 shsC$34.55 million07/10/2024C$0.14C$0.14C$0.14C$0.1410,656 shsC$33.36 million07/09/2024C$0.14C$0.14C$0.14C$0.1410,656 shsC$33.36 million07/08/2024C$0.15C$0.14-6.67%C$0.16C$0.1421,696 shsC$33.36 million07/05/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$35.75 million07/04/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$35.75 million07/03/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$35.75 million07/02/2024C$0.14C$0.15+11.11%C$0.15C$0.157,000 shsC$35.75 million07/01/2024C$0.14C$0.14C$0.15C$0.138,500 shsC$32.17 million06/28/2024C$0.14C$0.14C$0.15C$0.138,500 shsC$32.17 million06/27/2024C$0.14C$0.14C$0.15C$0.138,500 shsC$32.17 million06/26/2024C$0.14C$0.14C$0.15C$0.138,500 shsC$32.17 million06/25/2024C$0.15C$0.14-10.00%C$0.15C$0.138,500 shsC$32.17 million06/24/2024C$0.15C$0.15C$0.15C$0.1550,500 shsC$35.75 million06/21/2024C$0.15C$0.15+3.45%C$0.15C$0.1416,000 shsC$35.75 million06/20/2024C$0.17C$0.15-14.71%C$0.15C$0.158,000 shsC$34.55 million06/19/2024C$0.17C$0.17C$0.19C$0.1551,001 shsC$40.51 million06/18/2024C$0.15C$0.17+13.33%C$0.19C$0.1551,001 shsC$40.51 million06/17/2024C$0.26C$0.15-42.31%C$0.26C$0.11157,418 shsC$35.75 million06/14/2024C$0.25C$0.26+4.00%C$0.26C$0.2024,600 shsC$61.96 million06/13/2024C$0.02C$0.25+1,150.00%C$0.25C$0.1517,549 shsC$59.58 million06/12/2024C$0.02C$0.02C$0.02C$0.02215,000 shsC$4.77 million06/11/2024C$0.02C$0.02+33.33%C$0.02C$0.02215,000 shsC$4.77 million06/10/2024C$0.02C$0.02C$0.02C$0.02404,401 shsC$3.57 million06/07/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$3.57 million06/06/2024C$0.02C$0.02C$0.02C$0.0142,000 shsC$3.57 million06/05/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$3.57 million06/04/2024C$0.02C$0.02C$0.02C$0.01551,000 shsC$3.57 million06/03/2024C$0.02C$0.02-25.00%C$0.02C$0.01551,000 shsC$3.57 millionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/31/2024C$0.02C$0.02C$0.02C$0.02570,619 shsC$4.77 million05/30/2024C$0.02C$0.02+33.33%C$0.02C$0.02195,000 shsC$4.77 million05/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.57 million05/28/2024C$0.01C$0.02+50.00%C$0.02C$0.02212,000 shsC$3.57 million05/27/2024C$0.01C$0.01C$0.01C$0.01150,000 shsC$2.38 million05/24/2024C$0.02C$0.01-33.33%C$0.01C$0.01150,000 shsC$2.36 million05/23/2024C$0.02C$0.02C$0.02C$0.0167,665 shsC$3.53 million05/22/2024C$0.02C$0.02C$0.02C$0.0167,665 shsC$3.53 million05/21/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/20/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/17/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/16/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/15/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/14/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/13/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.53 million05/10/2024C$0.02C$0.02C$0.02C$0.0168,000 shsC$3.53 million05/09/2024C$0.02C$0.02C$0.02C$0.01116,827 shsC$3.53 million05/08/2024C$0.01C$0.02+50.00%C$0.02C$0.01116,827 shsC$3.53 million05/07/2024C$0.02C$0.01-33.33%C$0.01C$0.016,000 shsC$2.36 million05/06/2024C$0.02C$0.02C$0.02C$0.012,000 shsC$3.53 million05/03/2024C$0.02C$0.02C$0.02C$0.02145,619 shsC$3.53 million05/02/2024C$0.02C$0.02C$0.02C$0.022.74 million shsC$3.53 million05/01/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$3.53 million04/30/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$3.53 million04/29/2024C$0.02C$0.02C$0.02C$0.0290,250 shsC$3.53 million04/26/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$3.53 million04/25/2024C$0.02C$0.02C$0.02C$0.02373,000 shsC$3.53 million Related Companies: SSV Stock Chart BRC Stock Chart DEF Stock Chart BBB Stock Chart MMG Stock Chart WAM Stock Chart ARU Stock Chart PPX Stock Chart ELR Stock Chart DIAM Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamera Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
