Adamera Minerals (ADZ) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free ADZ Stock Alerts C$0.02 +0.01 (+50.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Adamera Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-62.50%Year-To-Date Performance-66.67%1 Year Performance-62.50% Receive ADZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. ADZ Stock Chart for Thursday, April, 25, 2024 ADZ Chart by TradingView Adamera Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.01C$0.02+50.00%C$0.02C$0.02373,000 shsC$3.53 million04/23/2024C$0.01C$0.01C$0.01C$0.0118,514 shsC$2.36 million04/22/2024C$0.02C$0.01-33.33%C$0.01C$0.0118,514 shsC$2.36 million04/19/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million04/18/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million04/17/2024C$0.02C$0.02C$0.02C$0.0186,000 shsC$3.53 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million04/15/2024C$0.02C$0.02C$0.02C$0.02164,000 shsC$3.53 million04/12/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million04/11/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$3.53 million04/10/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million04/09/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.53 million04/08/2024C$0.02C$0.02C$0.02C$0.0293,000 shsC$3.53 million04/05/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million04/04/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million04/03/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million04/02/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.53 million04/01/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million03/29/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million03/28/2024C$0.02C$0.02C$0.02C$0.01117,100 shsC$3.53 million03/27/2024C$0.01C$0.02+50.00%C$0.02C$0.0110,300 shsC$3.53 million03/26/2024C$0.02C$0.01-33.33%C$0.01C$0.0130,000 shsC$2.36 million03/25/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million03/22/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million03/21/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million03/20/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$3.53 million03/19/2024C$0.01C$0.02+50.00%C$0.02C$0.02115,000 shsC$3.53 million03/18/2024C$0.02C$0.01-33.33%C$0.01C$0.0123,000 shsC$2.36 million03/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million03/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million03/13/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million03/12/2024C$0.02C$0.02C$0.02C$0.02163,000 shsC$3.53 million03/11/2024C$0.02C$0.02-25.00%C$0.02C$0.0258,333 shsC$3.53 million03/08/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$4.71 million03/07/2024C$0.02C$0.02+33.33%C$0.02C$0.023,000 shsC$4.71 million03/06/2024C$0.02C$0.02-25.00%C$0.02C$0.0119,030 shsC$3.53 million03/05/2024C$0.02C$0.02+33.33%C$0.02C$0.0220,000 shsC$4.71 million03/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million03/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.53 million02/29/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now.02/28/2024C$0.02C$0.02C$0.02C$0.01172,000 shsC$3.53 million02/27/2024C$0.02C$0.02-25.00%C$0.02C$0.026,601 shsC$3.53 million02/26/2024C$0.02C$0.02C$0.02C$0.01318,000 shsC$4.71 million02/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/20/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/19/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/16/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.71 million02/15/2024C$0.01C$0.02+100.00%C$0.02C$0.0210,000 shsC$4.71 million02/14/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$2.36 million02/13/2024C$0.01C$0.01C$0.01C$0.01250,000 shsC$2.36 million02/12/2024C$0.02C$0.01-33.33%C$0.01C$0.01250,000 shsC$2.36 million02/09/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.53 million02/08/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$3.53 million02/07/2024C$0.02C$0.02C$0.02C$0.0258,075 shsC$3.53 million02/06/2024C$0.02C$0.02C$0.02C$0.0289,000 shsC$3.53 million02/05/2024C$0.02C$0.02C$0.02C$0.02974,000 shsC$3.53 million02/02/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million02/01/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million01/31/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.53 million01/30/2024C$0.02C$0.02-25.00%C$0.02C$0.0210,000 shsC$3.53 million01/29/2024C$0.02C$0.02C$0.02C$0.0230,666 shsC$4.71 million01/26/2024C$0.02C$0.02+33.33%C$0.02C$0.0230,666 shsC$4.71 million01/25/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.53 million01/24/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.53 million Related Companies: TRS Stock Chart MEX Stock Chart TUF Stock Chart ETF Stock Chart MTH Stock Chart PBM Stock Chart SVG Stock Chart WRI Stock Chart MTB Stock Chart FYL Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
