Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free ADZ Stock Alerts

Adamera Minerals (ADZ) Stock Chart & Stock Price History

Adamera Minerals logo
C$0.11 +0.01 (+10.00%)
As of 02:24 PM Eastern
Compare

Adamera Minerals Stock Price Performance

The Adamera Minerals (ADZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 100.00%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Adamera Minerals traded at C$0.11 with a market cap of C$5.97 million and volume of 150,400 shares. Five years ago, the stock traded at C$0.07, representing a 57.14% increase over that period. At the time, it had a market cap of C$13.72 million and a volume of 8,601 shares.

Receive ADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.76%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+29.41%
5 Year
Performance
+57.14%

ADZ Stock Chart for Wednesday, July, 22, 2026

ADZ Chart by TradingView

Adamera Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.10C$0.11
+10.00%		C$0.11C$0.10150,400 shsC$5.97 million
07/21/2026C$0.11C$0.10
-9.09%		C$0.10C$0.1064,600 shsC$5.42 million
07/20/2026C$0.11C$0.11C$0.11C$0.113,000 shsC$5.97 million
07/17/2026C$0.11C$0.11C$0.11C$0.1110,000 shsC$5.97 million
07/16/2026C$0.10C$0.11
+10.00%		C$0.11C$0.1110,000 shsC$5.97 million
07/15/2026C$0.10C$0.10C$0.10C$0.10181,000 shsC$5.42 million
07/14/2026C$0.10C$0.10C$0.10C$0.10181,000 shsC$5.42 million
07/13/2026C$0.10C$0.10C$0.10C$0.1025,000 shsC$5.42 million
07/10/2026C$0.11C$0.10
-4.76%		C$0.10C$0.1025,000 shsC$5.42 million
07/09/2026C$0.10C$0.11
+10.53%		C$0.11C$0.1093,552 shsC$5.69 million
What Trump's AI fight just unlocked (Ad)

New York just paused new hyperscale data centers — and over $700 billion in AI spending needs to land somewhere. That capital can only flow where a rare convergence of four critical ingredients exists, and one little-known company controls more of it than almost anyone on Earth. A decorated fund manager put 60% of his $9 billion fund into this single stock and bought shares nearly every day for 61 straight trading days. Google's former CEO partnered with it directly, and it just signed onto a $9 billion Microsoft-Chevron deal. Whitney Tilson calls it 'America's Greatest Retirement Stock.'tc pixel

Watch the free presentation and get the name and ticker symbol
07/08/2026C$0.09C$0.10
+5.56%		C$0.10C$0.104,465 shsC$5.15 million
07/07/2026C$0.09C$0.09C$0.09C$0.092,000 shsC$4.88 million
07/06/2026C$0.10C$0.09
-5.26%		C$0.10C$0.0941,471 shsC$4.88 million
07/03/2026C$0.10C$0.10C$0.10C$0.1010,000 shsC$5.15 million
07/02/2026C$0.10C$0.10C$0.10C$0.1010,000 shsC$5.15 million
07/01/2026C$0.10C$0.10C$0.10C$0.1010,000 shsC$5.15 million
06/30/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1010,000 shsC$5.15 million
06/29/2026C$0.10C$0.09
-10.00%		C$0.09C$0.0915,500 shsC$4.88 million
06/26/2026C$0.10C$0.10
+5.26%		C$0.10C$0.1039,000 shsC$5.42 million
06/25/2026C$0.10C$0.10C$0.10C$0.0938,000 shsC$5.15 million
06/24/2026C$0.10C$0.10
-5.00%		C$0.10C$0.10500 shsC$5.15 million
06/23/2026C$0.11C$0.10
-4.76%		C$0.11C$0.0875,400 shsC$5.42 million
06/22/2026C$0.12C$0.11
-12.50%		C$0.12C$0.1164,000 shsC$5.69 million
Related Companies

This page (CVE:ADZ) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel