Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free WHY Stock Alerts
C$0.30
-0.02 (-4.84%)
(As of 04:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

West High Yield (W.H.Y.) Resources Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+35.56%
3 Month
Performance
-3.17%
6 Month
Performance
+29.79%
Year-To-Date
Performance
+35.56%
1 Year
Performance
-29.07%
Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

WHY Stock Chart for Thursday, April, 25, 2024

WHY Chart by TradingView

West High Yield (W.H.Y.) Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.33C$0.31
-6.06%		C$0.32C$0.3137,996 shsC$28.39 million
04/23/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3336,898 shsC$30.23 million
04/22/2024C$0.32C$0.32
+1.59%		C$0.34C$0.28131,270 shsC$29.31 million
04/19/2024C$0.31C$0.32
+1.61%		C$0.36C$0.30214,645 shsC$28.85 million
04/18/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3067,486 shsC$28.39 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2928,000 shsC$27.02 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.2948,013 shsC$27.48 million
04/15/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3117,000 shsC$27.94 million
04/12/2024C$0.30C$0.30C$0.30C$0.29115,607 shsC$27.02 million
04/11/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3013,000 shsC$27.02 million
04/10/2024C$0.30C$0.30C$0.31C$0.3031,940 shsC$27.48 million
04/09/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3020,780 shsC$27.48 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30135,362 shsC$27.94 million
04/05/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3176,966 shsC$28.39 million
04/04/2024C$0.33C$0.30
-7.69%		C$0.33C$0.3071,697 shsC$27.48 million
04/03/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3231,000 shsC$29.77 million
04/02/2024C$0.30C$0.31
+1.67%		C$0.32C$0.2977,833 shsC$27.94 million
04/01/2024C$0.29C$0.30
+3.45%		C$0.34C$0.29130,961 shsC$27.48 million
03/29/2024C$0.29C$0.29C$0.29C$0.2598,000 shsC$26.56 million
03/28/2024C$0.25C$0.29
+18.37%		C$0.29C$0.2598,000 shsC$26.56 million
03/27/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2442,009 shsC$22.44 million
03/26/2024C$0.23C$0.24
+6.67%		C$0.25C$0.23109,800 shsC$21.98 million
03/25/2024C$0.23C$0.23C$0.23C$0.22139,100 shsC$20.61 million
03/22/2024C$0.23C$0.23C$0.23C$0.2359,255 shsC$20.13 million
03/21/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22189,103 shsC$20.13 million
03/20/2024C$0.22C$0.22C$0.23C$0.2265,722 shsC$19.69 million
03/19/2024C$0.23C$0.22
-2.22%		C$0.23C$0.21424,357 shsC$19.69 million
03/18/2024C$0.24C$0.23
-4.26%		C$0.24C$0.22230,232 shsC$20.13 million
03/15/2024C$0.24C$0.24C$0.25C$0.2424,800 shsC$21.03 million
03/14/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2455,160 shsC$21.03 million
03/13/2024C$0.27C$0.24
-11.11%		C$0.27C$0.2475,500 shsC$21.48 million
03/12/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2611,000 shsC$24.16 million
03/11/2024C$0.25C$0.26
+4.08%		C$0.27C$0.2430,000 shsC$22.82 million
03/08/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2513,200 shsC$21.92 million
03/07/2024C$0.24C$0.25
+6.38%		C$0.25C$0.22120,000 shsC$22.37 million
03/06/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2427,000 shsC$21.03 million
03/05/2024C$0.22C$0.24
+9.09%		C$0.24C$0.20219,590 shsC$21.48 million
03/04/2024C$0.22C$0.22
+2.33%		C$0.23C$0.21228,437 shsC$19.69 million
03/01/2024C$0.22C$0.22
-2.27%		C$0.22C$0.22156,700 shsC$19.24 million
02/29/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22126,724 shsC$19.69 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024C$0.24C$0.23
-6.25%		C$0.24C$0.22155,585 shsC$20.13 million
02/27/2024C$0.25C$0.24
-4.00%		C$0.25C$0.2460,800 shsC$21.48 million
02/26/2024C$0.25C$0.25C$0.25C$0.2477,699 shsC$22.37 million
02/23/2024C$0.25C$0.25C$0.26C$0.25111,445 shsC$22.37 million
02/22/2024C$0.29C$0.25
-12.28%		C$0.28C$0.25176,400 shsC$22.37 million
02/21/2024C$0.31C$0.29
-8.06%		C$0.31C$0.2859,551 shsC$25.50 million
02/20/2024C$0.30C$0.31
+3.33%		C$0.35C$0.29139,100 shsC$27.74 million
02/19/2024C$0.30C$0.30C$0.30C$0.2838,800 shsC$26.84 million
02/16/2024C$0.28C$0.30
+9.09%		C$0.30C$0.2838,800 shsC$26.84 million
02/15/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27112,500 shsC$24.61 million
02/14/2024C$0.28C$0.27
-3.57%		C$0.29C$0.27125,758 shsC$24.16 million
02/13/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2724,575 shsC$25.05 million
02/12/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2876,880 shsC$25.95 million
02/09/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3025,260 shsC$26.40 million
02/08/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3041,935 shsC$26.84 million
02/07/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3133,851 shsC$27.29 million
02/06/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3129,012 shsC$27.74 million
02/05/2024C$0.30C$0.32
+5.00%		C$0.32C$0.3125,395 shsC$28.19 million
02/02/2024C$0.30C$0.30
+1.69%		C$0.31C$0.3057,445 shsC$26.84 million
02/01/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2973,174 shsC$26.40 million
01/31/2024C$0.30C$0.30C$0.30C$0.3048,899 shsC$26.84 million
01/30/2024C$0.30C$0.30C$0.31C$0.3071,056 shsC$26.84 million
01/29/2024C$0.31C$0.30
-3.23%		C$0.32C$0.3045,021 shsC$26.84 million
01/26/2024C$0.32C$0.31
-1.59%		C$0.31C$0.2938,300 shsC$27.74 million
01/25/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3226,250 shsC$28.19 million
01/24/2024C$0.32C$0.32C$0.33C$0.3239,500 shsC$28.63 million

Related Companies:
This page (CVE:WHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press