Full Metal Minerals (FMM) Stock Chart & Stock Price History

C$0.04
+0.01 (+12.50%)
(As of 04/22/2024 05:22 PM ET)

Full Metal Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
+28.57%
6 Month
Performance
+28.57%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-35.71%
Receive FMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Metal Minerals and its competitors with MarketBeat's FREE daily newsletter

FMM Stock Chart for Wednesday, April, 24, 2024

Full Metal Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/16/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/12/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/10/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/09/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/08/2024C$0.05C$0.05C$0.05C$0.046,000 shsC$2.67 million
04/05/2024C$0.04C$0.05
+12.50%
C$0.05C$0.046,000 shsC$2.67 million
04/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
03/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
03/28/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
03/27/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/26/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/25/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/22/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/21/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/20/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/19/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/18/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/15/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/14/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/13/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/12/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/11/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/08/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/07/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/06/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/05/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/04/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/01/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0455,000 shsC$2.37 million
02/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/28/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.08 million
02/22/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.08 million
02/21/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/20/2024C$0.03C$0.04
+16.67%
C$0.04C$0.043,000 shsC$2.08 million
02/19/2024C$0.03C$0.03C$0.04C$0.03169,044 shsC$1.78 million
02/16/2024C$0.03C$0.03C$0.04C$0.03169,046 shsC$1.78 million
02/15/2024C$0.03C$0.03C$0.04C$0.03169,046 shsC$1.78 million
02/14/2024C$0.03C$0.03C$0.04C$0.03169,046 shsC$1.78 million
02/13/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03169,046 shsC$1.78 million
02/12/2024C$0.04C$0.04C$0.04C$0.043,300 shsC$2.08 million
02/09/2024C$0.04C$0.04C$0.04C$0.043,300 shsC$2.08 million
02/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.043,300 shsC$2.08 million
02/07/2024C$0.04C$0.04C$0.04C$0.04650,018 shsC$2.37 million
02/06/2024C$0.04C$0.04C$0.04C$0.04650,018 shsC$2.37 million
02/05/2024C$0.04C$0.04C$0.04C$0.04650,018 shsC$2.37 million
02/02/2024C$0.04C$0.04C$0.04C$0.04650,020 shsC$2.37 million
02/01/2024C$0.04C$0.04C$0.04C$0.04650,020 shsC$2.37 million
01/31/2024C$0.04C$0.04C$0.04C$0.04650,020 shsC$2.37 million
01/30/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04650,020 shsC$2.37 million
01/29/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.08 million
01/26/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.08 million
01/25/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.08 million
01/24/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$2.08 million
01/23/2024C$0.05C$0.04
-22.22%
C$0.04C$0.0411,000 shsC$2.08 million

This page (CVE:FMM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners