Free Trial

Full Metal Minerals (FMM) Stock Chart & Stock Price History

C$0.05
+0.01 (+11.11%)
(As of 05/21/2024)

Full Metal Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+42.86%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-37.50%
Receive FMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Metal Minerals and its competitors with MarketBeat's FREE daily newsletter

FMM Stock Chart for Sunday, May, 26, 2024

Full Metal Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.05C$0.05C$0.05C$0.0546,000 shsC$2.97 million
05/23/2024C$0.05C$0.05C$0.05C$0.0546,000 shsC$2.97 million
05/22/2024C$0.05C$0.05C$0.05C$0.0546,000 shsC$2.97 million
05/21/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0546,000 shsC$2.97 million
05/20/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/17/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/15/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/14/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/13/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/10/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/09/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/08/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/07/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/03/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
05/01/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/30/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/29/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/26/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/25/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/24/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/23/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/22/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$2.67 million
04/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/16/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/12/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/10/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/09/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.67 million
04/08/2024C$0.05C$0.05C$0.05C$0.046,000 shsC$2.67 million
04/05/2024C$0.04C$0.05
+12.50%
C$0.05C$0.046,000 shsC$2.67 million
04/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
04/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
03/28/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.37 million
03/27/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/26/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/25/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/22/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/21/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/20/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/19/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/18/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/15/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/14/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/13/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/12/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/11/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/08/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/07/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/06/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/05/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/04/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$2.37 million
03/01/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0455,000 shsC$2.37 million
02/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/28/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million
02/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.08 million

This page (CVE:FMM) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners