Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free CBA Stock Alerts

Champion Bear Resources (CBA) Stock Chart & Stock Price History

Champion Bear Resources logo
C$0.09 0.00 (0.00%)
As of 06/9/2026
Compare

Champion Bear Resources Stock Price Performance

The Champion Bear Resources (CBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.00%, with a year-to-date return of 350.00%. In the past month, the stock has increased 63.64%, reflecting recent market activity.

As of the latest close, Champion Bear Resources traded at C$0.09 with a market cap of C$6.77 million and volume of 5,500 shares. Five years ago, the stock traded at C$0.09, representing a 0.00% over that period. At the time, it had a market cap of C$7.29 million and a volume of 3,000 shares.

Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+63.64%
3 Month
Performance
+157.14%
Year-To-Date
Performance
+350.00%
1 Year
Performance
+260.00%
5 Year
Performance
0.00%

CBA Stock Chart for Sunday, June, 14, 2026

CBA Chart by TradingView

Champion Bear Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.09C$0.09C$0.09C$0.095,500 shsC$6.77 million
06/11/2026C$0.09C$0.09C$0.09C$0.095,500 shsC$6.77 million
06/10/2026C$0.09C$0.09C$0.09C$0.095,500 shsC$6.77 million
06/09/2026C$0.09C$0.09C$0.09C$0.095,500 shsC$6.77 million
06/08/2026C$0.08C$0.09
+12.50%		C$0.09C$0.098,177 shsC$6.77 million
06/05/2026C$0.08C$0.08C$0.09C$0.0852,626 shsC$6.02 million
06/04/2026C$0.07C$0.08
+14.29%		C$0.08C$0.0717,000 shsC$6.02 million
06/03/2026C$0.08C$0.07
-6.67%		C$0.07C$0.073,000 shsC$5.27 million
06/02/2026C$0.09C$0.08
-16.67%		C$0.08C$0.0817,299 shsC$5.64 million
06/01/2026C$0.08C$0.09
+12.50%		C$0.09C$0.0973,800 shsC$6.77 million
05/29/2026C$0.07C$0.08
+14.29%		C$0.08C$0.0883,000 shsC$6.02 million
05/28/2026C$0.05C$0.07
+55.56%		C$0.07C$0.06227,000 shsC$5.27 million
05/27/2026C$0.05C$0.05C$0.06C$0.0511,000 shsC$3.39 million
05/26/2026C$0.05C$0.05C$0.05C$0.0520,000 shsC$3.39 million
05/25/2026C$0.05C$0.05C$0.05C$0.0520,000 shsC$3.39 million
05/22/2026C$0.05C$0.05
-10.00%		C$0.05C$0.0520,000 shsC$3.39 million
05/21/2026C$0.05C$0.05C$0.05C$0.051,000 shsC$3.76 million
05/20/2026C$0.05C$0.05C$0.05C$0.051,000 shsC$3.76 million
05/19/2026C$0.05C$0.05C$0.07C$0.0567,000 shsC$3.76 million
05/18/2026C$0.05C$0.05C$0.06C$0.0531,600 shsC$3.76 million
05/15/2026C$0.06C$0.05
-9.09%		C$0.06C$0.0531,600 shsC$3.76 million
05/14/2026C$0.04C$0.06
+57.14%		C$0.06C$0.04196,195 shsC$4.14 million
05/13/2026C$0.05C$0.04
-22.22%		C$0.05C$0.0473,728 shsC$2.63 million
Related Companies

This page (CVE:CBA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Catch it while it's open
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel