Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free IMR Stock Alerts
C$0.35
-0.05 (-12.50%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

iMetal Resources Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-30.00%
3 Month
Performance
+677.78%
6 Month
Performance
+438.46%
Year-To-Date
Performance
+366.67%
1 Year
Performance
+52.17%
Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

IMR Stock Chart for Saturday, May, 4, 2024

IMR Chart by TradingView

iMetal Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.40C$0.35
-12.50%		C$0.36C$0.357,000 shsC$1.96 million
05/02/2024C$0.40C$0.40C$0.40C$0.406,500 shsC$2.24 million
05/01/2024C$0.40C$0.40C$0.40C$0.406,500 shsC$2.24 million
04/30/2024C$0.40C$0.40C$0.40C$0.406,500 shsC$2.24 million
04/29/2024C$0.40C$0.40C$0.40C$0.406,500 shsC$2.24 million
04/26/2024C$0.51C$0.40
-21.57%		C$0.40C$0.406,500 shsC$2.24 million
04/25/2024C$0.33C$0.51
+56.92%		C$0.51C$0.4919,354 shsC$2.86 million
04/24/2024C$0.33C$0.33C$0.38C$0.3324,585 shsC$1.82 million
04/23/2024C$0.33C$0.33C$0.38C$0.3324,585 shsC$1.82 million
04/22/2024C$0.46C$0.33
-29.35%		C$0.38C$0.3324,585 shsC$1.82 million
04/19/2024C$0.46C$0.46C$0.46C$0.461,600 shsC$2.58 million
04/18/2024C$0.46C$0.46C$0.46C$0.461,600 shsC$2.58 million
04/17/2024C$0.50C$0.46
-8.00%		C$0.46C$0.461,600 shsC$2.58 million
04/16/2024C$0.52C$0.50
-3.85%		C$0.50C$0.502,200 shsC$2.81 million
04/15/2024C$0.40C$0.52
+30.00%		C$0.52C$0.5011,233 shsC$2.92 million
04/12/2024C$0.40C$0.40C$0.52C$0.402,200 shsC$2.24 million
04/11/2024C$0.40C$0.40C$0.52C$0.402,200 shsC$2.24 million
04/10/2024C$0.40C$0.40C$0.52C$0.402,200 shsC$2.24 million
04/09/2024C$0.50C$0.40
-20.00%		C$0.52C$0.402,200 shsC$2.24 million
04/08/2024C$0.50C$0.50C$0.50C$0.50584 shsC$2.81 million
04/05/2024C$0.50C$0.50C$0.50C$0.50585 shsC$2.81 million
04/04/2024C$0.59C$0.50
-15.25%		C$0.50C$0.50585 shsC$2.81 million
04/03/2024C$0.36C$0.59
+66.20%		C$0.59C$0.435,000 shsC$3.31 million
04/02/2024C$0.36C$0.36C$0.37C$0.36500 shsC$1.99 million
04/01/2024C$0.36C$0.36C$0.37C$0.367,800 shsC$1.99 million
03/29/2024C$0.36C$0.36C$0.37C$0.367,800 shsC$1.99 million
03/28/2024C$0.36C$0.36C$0.37C$0.367,800 shsC$1.99 million
03/27/2024C$0.50C$0.36
-28.28%		C$0.37C$0.367,800 shsC$1.99 million
03/26/2024C$0.45C$0.50
+10.00%		C$0.50C$0.50500 shsC$2.78 million
03/25/2024C$0.45C$0.45C$0.47C$0.451,001 shsC$2.52 million
03/22/2024C$0.40C$0.45
+12.50%		C$0.47C$0.451,002 shsC$2.52 million
03/21/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/20/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/19/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/18/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/15/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/14/2024C$0.40C$0.40C$0.40C$0.40500 shsC$2.24 million
03/13/2024C$0.50C$0.40
-20.00%		C$0.55C$0.402,500 shsC$2.24 million
03/12/2024C$0.40C$0.50
+25.00%		C$0.51C$0.4119,000 shsC$2.81 million
03/11/2024C$0.40C$0.40C$0.48C$0.4016,772 shsC$2.24 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$0.35C$0.40
+14.29%		C$0.48C$0.4016,772 shsC$22.43 million
03/07/2024C$0.60C$0.35
-41.67%		C$0.68C$0.3526,004 shsC$19.63 million
03/06/2024C$0.30C$0.60
+100.00%		C$0.70C$0.352,056 shsC$33.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.295,702 shsC$16.82 million
03/04/2024C$0.03C$0.30
+900.00%		C$0.30C$0.295,702 shsC$16.82 million
03/01/2024C$0.03C$0.03C$0.03C$0.0310,242 shsC$1.68 million
02/29/2024C$0.03C$0.03C$0.03C$0.0310,242 shsC$1.68 million
02/28/2024C$0.03C$0.03
+20.00%		C$0.03C$0.02126,000 shsC$1.68 million
02/27/2024C$0.03C$0.03C$0.03C$0.03125,000 shsC$1.40 million
02/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.02454,000 shsC$1.40 million
02/23/2024C$0.03C$0.03C$0.03C$0.03404,333 shsC$1.68 million
02/22/2024C$0.03C$0.03C$0.03C$0.03224,983 shsC$1.68 million
02/21/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0319,833 shsC$1.68 million
02/20/2024C$0.04C$0.04C$0.04C$0.03383,420 shsC$1.96 million
02/19/2024C$0.04C$0.04C$0.04C$0.04326,000 shsC$1.96 million
02/16/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04326,000 shsC$1.96 million
02/15/2024C$0.04C$0.04C$0.04C$0.04394,000 shsC$2.24 million
02/14/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$2.24 million
02/13/2024C$0.04C$0.04C$0.04C$0.0460,500 shsC$2.24 million
02/12/2024C$0.04C$0.04C$0.04C$0.0460,500 shsC$2.24 million
02/09/2024C$0.04C$0.04C$0.04C$0.0420,900 shsC$2.24 million
02/08/2024C$0.05C$0.04
-11.11%		C$0.05C$0.0418,100 shsC$2.24 million
02/07/2024C$0.05C$0.05C$0.05C$0.04152,000 shsC$2.52 million
02/06/2024C$0.05C$0.05C$0.05C$0.04152,000 shsC$2.52 million
02/05/2024C$0.05C$0.05C$0.05C$0.0570,500 shsC$2.52 million

Related Companies:
This page (CVE:IMR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research