Free Trial

Lomiko Metals (LMR) Stock Chart & Stock Price History

Lomiko Metals logo
C$0.12 -0.01 (-4.00%)
As of 07/11/2025 02:58 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of -4.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at C$0.12 with a market cap of C$6.01 million and volume of 40,500 shares. Five years ago, the stock traded at C$0.03, representing a 300.00% increase over that period. At the time, it had a market cap of C$1.73 million and a volume of 79,270 shares.

Receive LMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+300.00%
5 Year
Performance
+300.00%

LMR Stock Chart for Sunday, July, 13, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1240,500 shsC$6.01 million
07/10/2025C$0.13C$0.13C$0.13C$0.1323,350 shsC$6.26 million
07/09/2025C$0.13C$0.13C$0.13C$0.136,600 shsC$6.26 million
07/08/2025C$0.13C$0.13C$0.13C$0.1386,500 shsC$6.26 million
07/07/2025C$0.13C$0.13C$0.13C$0.1232,051 shsC$6.26 million
07/04/2025C$0.13C$0.13C$0.13C$0.125,800 shsC$6.26 million
07/03/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12166,190 shsC$6.26 million
07/02/2025C$0.12C$0.12C$0.13C$0.12101,000 shsC$6.01 million
07/01/2025C$0.12C$0.12C$0.12C$0.1240,020 shsC$6.01 million
06/30/2025C$0.12C$0.12C$0.12C$0.1240,020 shsC$6.01 million
06/27/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1248,006 shsC$6.01 million
06/26/2025C$0.13C$0.13C$0.13C$0.136,500 shsC$6.26 million
06/25/2025C$0.13C$0.13C$0.13C$0.126,000 shsC$6.26 million
06/24/2025C$0.13C$0.13C$0.13C$0.1332,000 shsC$6.26 million
06/23/2025C$0.13C$0.13
-3.85%
C$0.13C$0.129,000 shsC$6.26 million
06/20/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$6.51 million
06/19/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1326,000 shsC$6.51 million
06/18/2025C$0.12C$0.12C$0.13C$0.12272,900 shsC$6.01 million
06/17/2025C$0.12C$0.12C$0.12C$0.1226,000 shsC$6.01 million
06/16/2025C$0.12C$0.12C$0.12C$0.12102,001 shsC$6.01 million
06/13/2025C$0.12C$0.12C$0.12C$0.1225,700 shsC$6.01 million
06/12/2025C$0.12C$0.12C$0.12C$0.1220,500 shsC$6.01 million

This page (CVE:LMR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners