S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
CVE:LMR

Lomiko Metals Stock Chart and Price History

C$0.10
-0.01 (-9.09%)
(As of 11/26/2021 03:55 PM ET)
Add
Compare
Today's Range
C$0.10
C$0.11
50-Day Range
C$0.10
C$0.12
52-Week Range
C$0.05
C$0.28
Volume
134,567 shs
Average Volume
678,624 shs
Market Capitalization
C$21.50 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Lomiko Metals (CVE:LMR) Price Performance

5 Day
Performance
-9.09%

1 Month
Performance
-4.76%

3 Month
Performance
-20.00%

Year-To-Date
Performance
+81.82%

1 Year
Performance
+81.82%


Lomiko Metals (CVE LMR) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Lomiko Metals (CVE:LMR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021C$0.11C$0.10
-9.09%
C$0.11C$0.10134,567 shsC$21.50 million
11/25/2021C$0.11C$0.11C$0.11C$0.1162,000 shsC$23.65 million
11/24/2021C$0.11C$0.11C$0.11C$0.1181,520 shsC$23.65 million
11/23/2021C$0.11C$0.11
+4.76%
C$0.11C$0.11242,482 shsC$23.65 million
11/22/2021C$0.12C$0.11
-8.70%
C$0.12C$0.11233,743 shsC$22.58 million
11/19/2021C$0.12C$0.12C$0.12C$0.1196,898 shsC$24.73 million
11/18/2021C$0.12C$0.12
-4.17%
C$0.13C$0.11265,421 shsC$24.73 million
11/17/2021C$0.12C$0.12
+4.35%
C$0.12C$0.11271,123 shsC$25.80 million
11/16/2021C$0.12C$0.12C$0.12C$0.11184,606 shsC$24.73 million
11/15/2021C$0.12C$0.12
-4.17%
C$0.12C$0.11234,666 shsC$24.73 million
11/12/2021C$0.11C$0.12
+9.09%
C$0.12C$0.11148,797 shsC$25.80 million
11/11/2021C$0.11C$0.11C$0.12C$0.11229,293 shsC$23.65 million
11/10/2021C$0.12C$0.11
-8.33%
C$0.12C$0.11335,569 shsC$23.65 million
11/09/2021C$0.11C$0.12
+14.29%
C$0.12C$0.11774,280 shsC$25.80 million
11/08/2021C$0.10C$0.11
+5.00%
C$0.11C$0.10187,397 shsC$22.58 million
11/05/2021C$0.10C$0.10C$0.11C$0.10266,798 shsC$21.50 million
11/04/2021C$0.11C$0.10
-4.76%
C$0.11C$0.1058,789 shsC$21.50 million
11/03/2021C$0.10C$0.11
+5.00%
C$0.11C$0.1064,860 shsC$22.58 million
11/02/2021C$0.11C$0.10
-4.76%
C$0.11C$0.10327,476 shsC$21.50 million
11/01/2021C$0.11C$0.11C$0.11C$0.1130,170 shsC$22.58 million
10/29/2021N/AC$0.11C$0.11C$0.10260,843 shsC$22.58 million
10/18/2021C$0.10C$0.10C$0.11C$0.10269,320 shsC$21.50 million
10/15/2021C$0.11C$0.10
-4.76%
C$0.11C$0.1041,202 shsC$21.50 million
10/14/2021C$0.11C$0.11C$0.11C$0.104,583 shsC$22.58 million
10/13/2021C$0.10C$0.11
+5.00%
C$0.11C$0.1065,057 shsC$22.58 million
10/12/2021C$0.10C$0.10C$0.11C$0.10313,455 shsC$21.50 million
10/11/2021C$0.10C$0.10C$0.10C$0.10161,126 shsC$21.50 million
10/08/2021C$0.10C$0.10
+5.26%
C$0.10C$0.10161,126 shsC$21.50 million
10/07/2021C$0.10C$0.10C$0.11C$0.09320,000 shsC$20.43 million
10/06/2021C$0.10C$0.10
-5.00%
C$0.10C$0.09145,041 shsC$20.43 million
10/05/2021C$0.10C$0.10C$0.10C$0.10126,523 shsC$21.50 million
10/04/2021C$0.11C$0.10
-4.76%
C$0.11C$0.10430,455 shsC$21.50 million
10/01/2021C$0.10C$0.11
+10.53%
C$0.11C$0.10222,587 shsC$22.58 million
09/30/2021C$0.10C$0.10C$0.11C$0.10160,933 shsC$20.43 million
09/29/2021C$0.10C$0.10C$0.10C$0.10286,126 shsC$20.43 million
09/28/2021C$0.10C$0.10
-5.00%
C$0.10C$0.09265,674 shsC$20.43 million
09/27/2021C$0.11C$0.10
-9.09%
C$0.12C$0.10240,164 shsC$21.50 million
09/24/2021C$0.11C$0.11C$0.12C$0.11166,574 shsC$23.65 million
09/23/2021C$0.10C$0.11
+15.79%
C$0.12C$0.10438,965 shsC$23.65 million
09/22/2021C$0.10C$0.10
-5.00%
C$0.10C$0.09578,702 shsC$20.43 million
09/21/2021C$0.10C$0.10
+5.26%
C$0.10C$0.10357,216 shsC$21.50 million
09/20/2021C$0.11C$0.10
-9.52%
C$0.11C$0.10623,335 shsC$20.43 million
09/17/2021C$0.10C$0.11
+5.00%
C$0.11C$0.10182,204 shsC$22.58 million
09/16/2021C$0.11C$0.10
-4.76%
C$0.11C$0.10174,116 shsC$21.50 million
09/15/2021C$0.11C$0.11
-4.55%
C$0.11C$0.11512,843 shsC$22.58 million
09/14/2021C$0.11C$0.11C$0.12C$0.11196,370 shsC$23.65 million
09/13/2021C$0.11C$0.11C$0.11C$0.11679,757 shsC$23.65 million
09/10/2021C$0.12C$0.11
-4.35%
C$0.12C$0.11310,748 shsC$23.65 million
09/09/2021C$0.12C$0.12C$0.12C$0.1188,960 shsC$24.73 million
09/08/2021C$0.12C$0.12C$0.12C$0.11223,198 shsC$24.73 million
09/07/2021C$0.12C$0.12
-4.17%
C$0.13C$0.12306,934 shsC$24.73 million
09/06/2021C$0.12C$0.12C$0.13C$0.12395,038 shsC$25.80 million
09/03/2021C$0.12C$0.12C$0.13C$0.12395,038 shsC$25.80 million
09/02/2021C$0.12C$0.12
+4.35%
C$0.13C$0.12381,231 shsC$25.80 million
09/01/2021C$0.12C$0.12C$0.12C$0.1285,258 shsC$24.73 million
08/31/2021C$0.12C$0.12
-4.17%
C$0.12C$0.12238,100 shsC$24.73 million
08/30/2021C$0.13C$0.12
-4.00%
C$0.13C$0.12537,472 shsC$25.80 million
08/27/2021C$0.13C$0.13
-3.85%
C$0.13C$0.12276,475 shsC$26.88 million
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.