South Star Battery Metals (STS) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free STS Stock Alerts C$0.56 +0.01 (+1.82%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsInsider TradesStock AnalysisAnalyst ForecastsChartEarningsInsider Trades South Star Battery Metals Stock Price Performance5 Day Performance+7.69%1 Month Performance-5.08%3 Month Performance-21.13%6 Month Performance-3.45%Year-To-Date Performance-25.33%1 Year Performance+5.66% Receive STS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! STS Stock Chart for Friday, April, 19, 2024 STS Chart by TradingView South Star Battery Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024C$0.55C$0.56+1.82%C$0.57C$0.563,500 shsC$28.67 million04/17/2024C$0.55C$0.55C$0.56C$0.5514,164 shsC$28.16 million04/16/2024C$0.53C$0.55+3.77%C$0.55C$0.55500 shsC$28.16 million04/15/2024C$0.52C$0.53+1.92%C$0.53C$0.538,024 shsC$27.14 million04/12/2024C$0.52C$0.52C$0.54C$0.5262,101 shsC$26.62 million04/11/2024C$0.52C$0.52C$0.56C$0.52113,200 shsC$26.62 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$0.52C$0.52C$0.53C$0.527,580 shsC$26.62 million04/09/2024C$0.52C$0.52C$0.55C$0.52151,015 shsC$26.62 million04/08/2024C$0.53C$0.52-1.89%C$0.54C$0.5246,520 shsC$26.62 million04/05/2024C$0.54C$0.53-1.85%C$0.60C$0.5389,280 shsC$27.14 million04/04/2024C$0.54C$0.54C$0.58C$0.5496,628 shsC$27.65 million04/03/2024C$0.51C$0.54+5.88%C$0.54C$0.5138,764 shsC$27.65 million04/02/2024C$0.51C$0.51C$0.52C$0.5120,246 shsC$26.11 million04/01/2024C$0.55C$0.51-7.27%C$0.55C$0.5020,241 shsC$26.11 million03/29/2024C$0.55C$0.55C$0.57C$0.556,810 shsC$28.16 million03/28/2024C$0.56C$0.55-1.79%C$0.57C$0.556,810 shsC$28.16 million03/27/2024C$0.55C$0.56+1.82%C$0.59C$0.5549,746 shsC$28.67 million03/26/2024C$0.57C$0.55-3.51%C$0.58C$0.5516,785 shsC$28.16 million03/25/2024C$0.56C$0.57+1.79%C$0.62C$0.56132,115 shsC$29.18 million03/22/2024C$0.57C$0.56-1.75%C$0.57C$0.5670,520 shsC$28.67 million03/21/2024C$0.60C$0.57-5.00%C$0.60C$0.5712,055 shsC$29.18 million03/20/2024C$0.59C$0.60+1.69%C$0.60C$0.55123,039 shsC$30.72 million03/19/2024C$0.60C$0.59-1.67%C$0.60C$0.592,099 shsC$30.21 million03/18/2024C$0.61C$0.60-0.83%C$0.61C$0.603,500 shsC$30.72 million03/15/2024C$0.59C$0.61+2.54%C$0.61C$0.595,320 shsC$30.98 million03/14/2024C$0.62C$0.59-4.84%C$0.63C$0.5950,224 shsC$30.21 million03/13/2024C$0.64C$0.62-3.13%C$0.65C$0.6259,905 shsC$31.74 million03/12/2024C$0.64C$0.64C$0.67C$0.6299,560 shsC$32.77 million03/11/2024C$0.64C$0.64C$0.64C$0.634,500 shsC$32.77 million03/08/2024C$0.65C$0.64-1.54%C$0.64C$0.649,050 shsC$31.15 million03/07/2024C$0.70C$0.65-7.14%C$0.71C$0.6582,395 shsC$31.64 million03/06/2024C$0.68C$0.70+2.94%C$0.70C$0.701,000 shsC$34.07 million03/05/2024C$0.65C$0.68+4.62%C$0.68C$0.6436,040 shsC$33.10 million03/04/2024C$0.67C$0.65-2.99%C$0.67C$0.6512,000 shsC$31.64 million03/01/2024C$0.66C$0.67+1.52%C$0.68C$0.666,122 shsC$32.61 million02/29/2024C$0.66C$0.66C$0.68C$0.6610,500 shsC$32.12 million02/28/2024C$0.68C$0.66-2.94%C$0.67C$0.6411,550 shsC$32.12 million02/27/2024C$0.70C$0.68-2.86%C$0.68C$0.681,000 shsC$33.10 million02/26/2024C$0.68C$0.70+2.94%C$0.70C$0.6728,000 shsC$34.07 million02/23/2024C$0.66C$0.68+3.03%C$0.68C$0.661,545 shsC$33.10 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/22/2024C$0.65C$0.66+1.54%C$0.66C$0.661,550 shsC$32.12 million02/21/2024C$0.66C$0.65-1.52%C$0.65C$0.654,000 shsC$31.64 million02/20/2024C$0.67C$0.66-1.49%C$0.67C$0.6427,750 shsC$32.12 million02/19/2024C$0.67C$0.67C$0.67C$0.661,000 shsC$32.61 million02/16/2024C$0.65C$0.67+3.08%C$0.67C$0.661,000 shsC$28.04 million02/15/2024C$0.64C$0.65+1.56%C$0.68C$0.6234,200 shsC$27.20 million02/14/2024C$0.65C$0.64-1.54%C$0.67C$0.6320,900 shsC$26.78 million02/13/2024C$0.65C$0.65C$0.66C$0.6527,440 shsC$27.20 million02/12/2024C$0.67C$0.65-2.99%C$0.66C$0.6527,440 shsC$27.20 million02/09/2024C$0.66C$0.67+1.52%C$0.68C$0.679,057 shsC$28.04 million02/08/2024C$0.70C$0.66-5.71%C$0.68C$0.6615,095 shsC$27.62 million02/07/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$29.30 million02/06/2024C$0.67C$0.70+4.48%C$0.70C$0.696,500 shsC$29.30 million02/05/2024C$0.70C$0.67-4.29%C$0.68C$0.671,000 shsC$28.04 million02/02/2024C$0.68C$0.70+2.94%C$0.70C$0.65154,101 shsC$29.30 million02/01/2024C$0.67C$0.68+1.49%C$0.68C$0.62177,350 shsC$28.46 million01/31/2024C$0.69C$0.67-2.90%C$0.72C$0.6684,120 shsC$28.04 million01/30/2024C$0.71C$0.69-2.82%C$0.74C$0.6972,500 shsC$28.88 million01/29/2024C$0.72C$0.71-1.39%C$0.74C$0.6857,050 shsC$29.71 million01/26/2024C$0.70C$0.72+2.86%C$0.72C$0.713,000 shsC$30.13 million01/25/2024C$0.69C$0.70+1.45%C$0.70C$0.70500 shsC$29.30 million01/24/2024C$0.71C$0.69-2.82%C$0.71C$0.6621,760 shsC$28.88 million01/23/2024C$0.71C$0.71C$0.72C$0.714,250 shsC$29.71 million01/22/2024C$0.71C$0.71C$0.72C$0.714,250 shsC$29.71 million01/19/2024C$0.72C$0.71-1.39%C$0.73C$0.717,555 shsC$29.71 million01/18/2024C$0.71C$0.72+1.41%C$0.72C$0.6929,712 shsC$30.13 million Related Companies: WHY Stock Chart BEX Stock Chart AZT Stock Chart AAN Stock Chart BAY Stock Chart PJX Stock Chart SMD Stock Chart OGD Stock Chart ATY Stock Chart LRA Stock Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Star Battery Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STS) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Star Battery Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.