S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
CVE:STS

South Star Battery Metals Stock Chart and Price History

C$0.26
+0.03 (+10.64%)
(As of 12/7/2021 03:55 PM ET)
Add
Compare
Today's Range
C$0.24
C$0.26
50-Day Range
C$0.11
C$0.35
52-Week Range
C$0.04
C$0.38
Volume
96,504 shs
Average Volume
293,894 shs
Market Capitalization
C$25.87 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

South Star Battery Metals (CVE:STS) Price Performance

5 Day
Performance
+4.00%

1 Month
Performance
+20.93%

3 Month
Performance
+85.71%

Year-To-Date
Performance
+420.00%

1 Year
Performance
+550.00%


South Star Battery Metals (CVE STS) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

South Star Battery Metals (CVE:STS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021C$0.23C$0.24
+2.17%
C$0.24C$0.2356,650 shsC$23.38 million
12/03/2021C$0.25C$0.23
-8.00%
C$0.26C$0.23317,043 shsC$22.88 million
12/02/2021C$0.26C$0.25
-1.96%
C$0.26C$0.24185,250 shsC$24.87 million
12/01/2021C$0.28C$0.26
-8.93%
C$0.29C$0.26143,856 shsC$25.37 million
11/30/2021C$0.27C$0.28
+5.66%
C$0.30C$0.27593,275 shsC$27.86 million
11/29/2021C$0.25C$0.27
+8.16%
C$0.27C$0.25150,846 shsC$26.37 million
11/26/2021C$0.26C$0.25
-5.77%
C$0.27C$0.24317,112 shsC$24.38 million
11/25/2021C$0.27C$0.26
-1.89%
C$0.27C$0.2635,201 shsC$25.87 million
11/24/2021C$0.26C$0.27
+1.92%
C$0.27C$0.26452,276 shsC$26.37 million
11/23/2021C$0.27C$0.26
-1.89%
C$0.27C$0.26361,267 shsC$25.87 million
11/22/2021C$0.27C$0.27C$0.29C$0.26257,905 shsC$26.37 million
11/19/2021C$0.28C$0.27
-3.64%
C$0.28C$0.26588,781 shsC$26.37 million
11/18/2021C$0.31C$0.28
-9.84%
C$0.31C$0.27613,507 shsC$27.36 million
11/17/2021C$0.29C$0.31
+5.17%
C$0.32C$0.29608,569 shsC$30.34 million
11/16/2021C$0.29C$0.29C$0.31C$0.28930,506 shsC$28.85 million
11/15/2021C$0.35C$0.29
-17.14%
C$0.38C$0.292.80 million shsC$28.85 million
11/12/2021C$0.27C$0.35
+29.63%
C$0.36C$0.285.80 million shsC$34.82 million
11/11/2021C$0.25C$0.27
+8.00%
C$0.28C$0.262.39 million shsC$26.86 million
11/10/2021C$0.23C$0.25
+8.70%
C$0.27C$0.23934,724 shsC$24.87 million
11/09/2021C$0.23C$0.23
+2.22%
C$0.24C$0.22751,534 shsC$22.88 million
11/08/2021C$0.22C$0.23
+4.65%
C$0.23C$0.21677,294 shsC$22.39 million
11/05/2021C$0.23C$0.22
-6.52%
C$0.23C$0.201.76 million shsC$21.39 million
11/04/2021C$0.25C$0.23
-8.00%
C$0.26C$0.221.13 million shsC$22.88 million
11/03/2021C$0.26C$0.25
-3.85%
C$0.27C$0.251.14 million shsC$24.87 million
11/02/2021C$0.26C$0.26
+1.96%
C$0.28C$0.261.77 million shsC$25.87 million
11/01/2021C$0.22C$0.26
+15.91%
C$0.29C$0.242.41 million shsC$25.37 million
10/29/2021N/AC$0.22C$0.22C$0.19626,000 shsC$21.89 million
10/18/2021C$0.13C$0.13C$0.13C$0.13378,540 shsC$10.06 million
10/15/2021C$0.14C$0.13
-3.70%
C$0.14C$0.13358,696 shsC$10.06 million
10/14/2021C$0.13C$0.14
+3.85%
C$0.14C$0.13404,100 shsC$10.45 million
10/13/2021C$0.13C$0.13C$0.13C$0.1365,010 shsC$10.06 million
10/12/2021C$0.15C$0.13
-10.34%
C$0.15C$0.132.07 million shsC$10.06 million
10/11/2021C$0.15C$0.15C$0.15C$0.12403,650 shsC$11.23 million
10/08/2021C$0.12C$0.15
+20.83%
C$0.15C$0.12403,650 shsC$11.23 million
10/07/2021C$0.11C$0.12
+14.29%
C$0.12C$0.111.28 million shsC$9.29 million
10/06/2021C$0.11C$0.11C$0.11C$0.102,000 shsC$8.13 million
10/05/2021C$0.11C$0.11
-4.55%
C$0.11C$0.1089,000 shsC$8.13 million
10/04/2021C$0.12C$0.11
-4.35%
C$0.12C$0.1127,500 shsC$8.52 million
10/01/2021C$0.12C$0.12
-4.17%
C$0.12C$0.1163,000 shsC$8.90 million
09/30/2021C$0.12C$0.12
+4.35%
C$0.12C$0.12461,000 shsC$9.29 million
09/29/2021C$0.12C$0.12
-4.17%
C$0.12C$0.1295,354 shsC$8.90 million
09/28/2021C$0.13C$0.12
-4.00%
C$0.13C$0.12507,120 shsC$9.29 million
09/27/2021C$0.13C$0.13C$0.13C$0.13360,120 shsC$9.68 million
09/24/2021C$0.13C$0.13
-3.85%
C$0.13C$0.13360,120 shsC$9.68 million
09/23/2021C$0.13C$0.13
+4.00%
C$0.14C$0.1356,850 shsC$10.06 million
09/22/2021C$0.13C$0.13
-3.85%
C$0.14C$0.13221,500 shsC$9.68 million
09/21/2021C$0.13C$0.13
+4.00%
C$0.13C$0.138,000 shsC$10.06 million
09/20/2021C$0.14C$0.13
-7.41%
C$0.14C$0.1231,835 shsC$9.68 million
09/17/2021C$0.14C$0.14
-3.57%
C$0.14C$0.1379,821 shsC$10.45 million
09/16/2021C$0.14C$0.14
+3.70%
C$0.14C$0.1432,286 shsC$10.84 million
09/15/2021C$0.14C$0.14
-3.57%
C$0.14C$0.1461,053 shsC$10.45 million
09/14/2021C$0.15C$0.14
-3.45%
C$0.14C$0.1418,500 shsC$10.84 million
09/13/2021C$0.15C$0.15C$0.15C$0.1524,500 shsC$11.23 million
09/10/2021C$0.15C$0.15
-3.33%
C$0.15C$0.1583,300 shsC$11.23 million
09/09/2021C$0.14C$0.15
+7.14%
C$0.15C$0.1590,500 shsC$11.61 million
09/08/2021C$0.14C$0.14C$0.15C$0.1456,990 shsC$10.84 million
09/07/2021C$0.14C$0.14C$0.16C$0.14490,140 shsC$10.80 million
09/06/2021C$0.14C$0.14C$0.16C$0.14490,140 shsC$10.84 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.